BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06283 | -3.19% |
| Oct 16, 2025 | $0.0649 | +1.23% |
| Oct 15, 2025 | $0.06411 | -7.42% |
| Oct 14, 2025 | $0.06925 | +1.67% |
| Oct 13, 2025 | $0.06811 | +2.39% |
| Oct 12, 2025 | $0.06652 | +3.82% |
| Oct 11, 2025 | $0.06407 | -6.60% |
| Oct 10, 2025 | $0.0686 | -13.62% |
| Oct 9, 2025 | $0.07942 | +1.35% |
| Oct 8, 2025 | $0.07836 | +0.76% |
| Oct 7, 2025 | $0.07777 | -2.20% |
| Oct 6, 2025 | $0.07952 | +1.43% |
| Oct 5, 2025 | $0.0784 | -0.58% |
| Oct 4, 2025 | $0.07886 | -1.67% |
| Oct 3, 2025 | $0.0802 | +0.40% |
| Oct 2, 2025 | $0.07988 | +3.16% |
| Oct 1, 2025 | $0.07743 | +3.01% |
| Sep 30, 2025 | $0.07517 | +0.82% |
| Sep 29, 2025 | $0.07456 | -1.66% |
| Sep 28, 2025 | $0.07582 | +0.80% |
| Sep 27, 2025 | $0.07522 | +1.46% |
| Sep 26, 2025 | $0.07414 | +1.15% |
| Sep 25, 2025 | $0.0733 | -5.72% |
| Sep 24, 2025 | $0.07775 | -2.68% |
| Sep 23, 2025 | $0.07989 | -2.51% |
| Sep 22, 2025 | $0.08195 | -4.25% |
| Sep 21, 2025 | $0.08559 | -0.94% |
| Sep 20, 2025 | $0.0864 | -0.31% |
| Sep 19, 2025 | $0.08667 | -0.37% |
| Sep 18, 2025 | $0.08699 | +0.58% |
| Sep 17, 2025 | $0.08649 | -2.26% |
| Sep 16, 2025 | $0.08849 | -1.67% |
| Sep 15, 2025 | $0.08999 | +2.56% |
| Sep 14, 2025 | $0.08774 | +0.46% |
| Sep 13, 2025 | $0.08734 | +1.33% |
| Sep 12, 2025 | $0.08619 | +2.13% |
| Sep 11, 2025 | $0.08439 | -5.90% |
| Sep 10, 2025 | $0.08968 | +1.94% |
| Sep 9, 2025 | $0.08797 | +2.30% |
| Sep 8, 2025 | $0.08599 | +4.19% |
| Sep 7, 2025 | $0.08253 | +0.19% |
| Sep 6, 2025 | $0.08237 | -4.13% |
| Sep 5, 2025 | $0.08592 | +1.23% |
| Sep 4, 2025 | $0.08488 | +3.24% |
| Sep 3, 2025 | $0.08222 | -2.78% |
| Sep 2, 2025 | $0.08457 | +1.81% |
| Sep 1, 2025 | $0.08307 | -2.76% |
| Aug 31, 2025 | $0.08543 | +2.20% |
| Aug 30, 2025 | $0.08359 | +0.32% |
| Aug 29, 2025 | $0.08332 | -6.31% |
| Aug 28, 2025 | $0.08893 | +2.51% |
| Aug 27, 2025 | $0.08675 | -2.77% |
| Aug 26, 2025 | $0.08922 | +1.01% |
| Aug 25, 2025 | $0.08833 | +1.49% |
| Aug 24, 2025 | $0.08703 | -0.88% |
| Aug 23, 2025 | $0.0878 | +0.03% |
| Aug 22, 2025 | $0.08777 | +2.40% |
| Aug 21, 2025 | $0.08571 | +1.52% |
| Aug 20, 2025 | $0.08443 | -1.45% |
| Aug 19, 2025 | $0.08567 | -2.57% |
| Aug 18, 2025 | $0.08793 | +0.14% |
| Aug 17, 2025 | $0.08781 | -0.60% |
| Aug 16, 2025 | $0.08834 | +0.89% |
| Aug 15, 2025 | $0.08756 | -0.09% |
| Aug 14, 2025 | $0.08764 | -5.40% |
| Aug 13, 2025 | $0.09264 | -0.60% |
| Aug 12, 2025 | $0.0932 | -1.19% |
| Aug 11, 2025 | $0.09432 | +1.54% |
| Aug 10, 2025 | $0.09289 | -0.88% |
| Aug 9, 2025 | $0.09371 | +3.47% |
| Aug 8, 2025 | $0.09057 | -1.57% |
| Aug 7, 2025 | $0.09201 | +2.92% |
| Aug 6, 2025 | $0.0894 | +4.78% |
| Aug 5, 2025 | $0.08532 | -2.91% |
| Aug 4, 2025 | $0.08788 | +1.20% |
| Aug 3, 2025 | $0.08684 | -0.23% |
| Aug 2, 2025 | $0.08704 | -1.62% |
| Aug 1, 2025 | $0.08847 | -2.44% |
| Jul 31, 2025 | $0.09068 | -2.65% |
| Jul 30, 2025 | $0.09315 | -3.00% |
| Jul 29, 2025 | $0.09603 | -0.71% |
| Jul 28, 2025 | $0.09672 | -2.34% |
| Jul 27, 2025 | $0.09904 | -1.25% |
| Jul 26, 2025 | $0.1003 | +0.19% |
| Jul 25, 2025 | $0.1001 | -0.63% |
| Jul 24, 2025 | $0.1007 | -2.47% |
| Jul 23, 2025 | $0.1033 | -4.17% |
| Jul 22, 2025 | $0.1078 | +0.07% |
| Jul 21, 2025 | $0.1077 | -2.06% |
| Jul 20, 2025 | $0.11 | +6.77% |