BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05202 | -0.31% |
| Jan 14, 2026 | $0.05218 | -0.89% |
| Jan 13, 2026 | $0.05265 | +0.57% |
| Jan 12, 2026 | $0.05235 | +0.40% |
| Jan 11, 2026 | $0.05214 | -3.37% |
| Jan 10, 2026 | $0.05396 | -16.79% |
| Jan 9, 2026 | $0.06485 | +36.04% |
| Jan 8, 2026 | $0.04767 | -4.32% |
| Jan 7, 2026 | $0.04982 | -25.61% |
| Jan 6, 2026 | $0.06697 | +43.99% |
| Jan 5, 2026 | $0.04651 | +0.45% |
| Jan 4, 2026 | $0.0463 | -1.24% |
| Jan 3, 2026 | $0.04688 | +2.40% |
| Jan 2, 2026 | $0.04578 | -0.74% |
| Jan 1, 2026 | $0.04612 | +2.01% |
| Dec 31, 2025 | $0.04521 | -10.14% |
| Dec 30, 2025 | $0.05031 | -5.29% |
| Dec 29, 2025 | $0.05312 | -7.54% |
| Dec 28, 2025 | $0.05745 | +19.34% |
| Dec 27, 2025 | $0.04814 | -16.76% |
| Dec 26, 2025 | $0.05783 | +38.09% |
| Dec 25, 2025 | $0.04188 | +1.53% |
| Dec 24, 2025 | $0.04125 | -11.35% |
| Dec 23, 2025 | $0.04653 | -11.34% |
| Dec 22, 2025 | $0.05248 | -8.87% |
| Dec 21, 2025 | $0.05759 | +1.41% |
| Dec 20, 2025 | $0.05679 | +72.72% |
| Dec 19, 2025 | $0.03288 | +3.04% |
| Dec 18, 2025 | $0.03191 | -5.65% |
| Dec 17, 2025 | $0.03382 | +0.03% |
| Dec 16, 2025 | $0.03381 | -3.04% |
| Dec 15, 2025 | $0.03487 | -7.26% |
| Dec 14, 2025 | $0.0376 | -2.39% |
| Dec 13, 2025 | $0.03852 | -1.28% |
| Dec 12, 2025 | $0.03902 | +0.49% |
| Dec 11, 2025 | $0.03883 | -4.71% |
| Dec 10, 2025 | $0.04075 | -7.76% |
| Dec 9, 2025 | $0.04418 | +7.08% |
| Dec 8, 2025 | $0.04126 | +5.04% |
| Dec 7, 2025 | $0.03928 | +0.69% |
| Dec 6, 2025 | $0.03901 | -1.81% |
| Dec 5, 2025 | $0.03973 | -1.02% |
| Dec 4, 2025 | $0.04014 | -0.55% |
| Dec 3, 2025 | $0.04036 | -3.77% |
| Dec 2, 2025 | $0.04194 | +6.72% |
| Dec 1, 2025 | $0.0393 | -8.37% |
| Nov 30, 2025 | $0.04289 | +0.28% |
| Nov 29, 2025 | $0.04277 | -2.91% |
| Nov 28, 2025 | $0.04405 | +4.41% |
| Nov 27, 2025 | $0.04219 | +1.32% |
| Nov 26, 2025 | $0.04164 | +2.36% |
| Nov 25, 2025 | $0.04068 | -0.93% |
| Nov 24, 2025 | $0.04106 | +0.88% |
| Nov 23, 2025 | $0.0407 | -0.29% |
| Nov 22, 2025 | $0.04082 | -1.42% |
| Nov 21, 2025 | $0.04141 | -5.18% |
| Nov 20, 2025 | $0.04367 | +2.97% |
| Nov 19, 2025 | $0.04241 | +0.71% |
| Nov 18, 2025 | $0.04211 | -2.14% |
| Nov 17, 2025 | $0.04303 | -6.76% |
| Nov 16, 2025 | $0.04615 | -2.78% |
| Nov 15, 2025 | $0.04747 | +4.38% |
| Nov 14, 2025 | $0.04548 | -8.58% |
| Nov 13, 2025 | $0.04975 | -3.66% |
| Nov 12, 2025 | $0.05164 | -6.57% |
| Nov 11, 2025 | $0.05527 | +0.20% |
| Nov 10, 2025 | $0.05516 | -11.36% |
| Nov 9, 2025 | $0.06223 | +25.62% |
| Nov 8, 2025 | $0.04954 | -0.42% |
| Nov 7, 2025 | $0.04975 | +2.14% |
| Nov 6, 2025 | $0.04871 | +0.85% |
| Nov 5, 2025 | $0.0483 | -4.81% |
| Nov 4, 2025 | $0.05074 | -8.15% |
| Nov 3, 2025 | $0.05524 | -6.42% |
| Nov 2, 2025 | $0.05903 | +0.34% |
| Nov 1, 2025 | $0.05883 | -0.27% |
| Oct 31, 2025 | $0.05899 | +2.34% |
| Oct 30, 2025 | $0.05764 | -7.67% |
| Oct 29, 2025 | $0.06243 | -7.36% |
| Oct 28, 2025 | $0.06739 | -0.90% |
| Oct 27, 2025 | $0.068 | +2.66% |
| Oct 26, 2025 | $0.06624 | +3.52% |
| Oct 25, 2025 | $0.06399 | +0.17% |
| Oct 24, 2025 | $0.06388 | -0.56% |
| Oct 23, 2025 | $0.06424 | +0.23% |
| Oct 22, 2025 | $0.06409 | -6.67% |
| Oct 21, 2025 | $0.06867 | +3.31% |
| Oct 20, 2025 | $0.06647 | +0.48% |
| Oct 19, 2025 | $0.06615 | +2.73% |
| Oct 18, 2025 | $0.06439 | +2.48% |