BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.2817 | -0.98% |
| Nov 11, 2020 | $0.2845 | 0.00% |
| Nov 10, 2020 | $0.2845 | +0.11% |
| Nov 9, 2020 | $0.2842 | +18.52% |
| Nov 8, 2020 | $0.2398 | +1.01% |
| Nov 7, 2020 | $0.2374 | +7.57% |
| Nov 6, 2020 | $0.2207 | +29.59% |
| Nov 5, 2020 | $0.1703 | -18.87% |
| Nov 4, 2020 | $0.2099 | +1.21% |
| Nov 3, 2020 | $0.2074 | +6.41% |
| Nov 2, 2020 | $0.1949 | +5.98% |
| Nov 1, 2020 | $0.1839 | -11.37% |
| Oct 31, 2020 | $0.2075 | +29.69% |
| Oct 30, 2020 | $0.16 | -4.31% |
| Oct 29, 2020 | $0.1672 | +4.30% |
| Oct 28, 2020 | $0.1603 | -13.40% |
| Oct 27, 2020 | $0.1851 | -11.82% |
| Oct 26, 2020 | $0.2099 | 0.00% |
| Oct 25, 2020 | $0.2099 | -10.91% |
| Oct 24, 2020 | $0.2356 | 0.00% |
| Oct 23, 2020 | $0.2356 | -13.76% |
| Oct 22, 2020 | $0.2732 | +13.17% |
| Oct 21, 2020 | $0.2414 | +30.49% |
| Oct 20, 2020 | $0.185 | -17.04% |
| Oct 19, 2020 | $0.223 | 0.00% |
| Oct 18, 2020 | $0.223 | -10.69% |
| Oct 17, 2020 | $0.2497 | -5.74% |
| Oct 16, 2020 | $0.2649 | -0.08% |
| Oct 15, 2020 | $0.2651 | -0.49% |
| Oct 14, 2020 | $0.2664 | +7.03% |
| Oct 13, 2020 | $0.2489 | -21.80% |
| Oct 12, 2020 | $0.3183 | +7.24% |
| Oct 11, 2020 | $0.2968 | -14.07% |
| Oct 10, 2020 | $0.3454 | +7.50% |
| Oct 9, 2020 | $0.3213 | +21.02% |
| Oct 8, 2020 | $0.2655 | -0.56% |
| Oct 7, 2020 | $0.267 | +7.75% |
| Oct 6, 2020 | $0.2478 | -20.93% |
| Oct 5, 2020 | $0.3134 | -4.89% |
| Oct 4, 2020 | $0.3295 | -11.47% |
| Oct 3, 2020 | $0.3722 | +8.07% |
| Oct 2, 2020 | $0.3444 | -17.63% |
| Oct 1, 2020 | $0.4181 | -6.23% |
| Sep 30, 2020 | $0.4459 | -11.86% |
| Sep 29, 2020 | $0.5059 | -4.11% |
| Sep 28, 2020 | $0.5276 | +1.93% |
| Sep 27, 2020 | $0.5176 | -2.10% |
| Sep 26, 2020 | $0.5287 | -3.40% |
| Sep 25, 2020 | $0.5473 | -6.24% |
| Sep 24, 2020 | $0.5837 | +10.57% |
| Sep 23, 2020 | $0.5279 | -13.73% |
| Sep 22, 2020 | $0.6119 | -2.83% |
| Sep 21, 2020 | $0.6297 | -9.68% |
| Sep 20, 2020 | $0.6972 | -1.09% |
| Sep 19, 2020 | $0.7049 | -1.48% |
| Sep 18, 2020 | $0.7155 | -8.62% |
| Sep 17, 2020 | $0.783 | -0.89% |
| Sep 16, 2020 | $0.79 | +6.01% |
| Sep 15, 2020 | $0.7452 | +6.98% |
| Sep 14, 2020 | $0.6966 | -9.29% |
| Sep 13, 2020 | $0.7679 | -3.65% |
| Sep 12, 2020 | $0.797 | -6.93% |
| Sep 11, 2020 | $0.8563 | -7.75% |
| Sep 10, 2020 | $0.9282 | +28.36% |
| Sep 9, 2020 | $0.7231 | +11.23% |
| Sep 8, 2020 | $0.6501 | -21.91% |
| Sep 7, 2020 | $0.8325 | +11.01% |
| Sep 6, 2020 | $0.7499 | +32.82% |
| Sep 5, 2020 | $0.5646 | -24.00% |
| Sep 4, 2020 | $0.7429 | +23.16% |
| Sep 3, 2020 | $0.6032 | -21.49% |
| Sep 2, 2020 | $0.7683 | -10.61% |
| Sep 1, 2020 | $0.8595 | -1.92% |
| Aug 31, 2020 | $0.8763 | -9.93% |
| Aug 30, 2020 | $0.9729 | +4.41% |
| Aug 29, 2020 | $0.9318 | -0.89% |
| Aug 28, 2020 | $0.9402 | +10.42% |
| Aug 27, 2020 | $0.8515 | -5.53% |
| Aug 26, 2020 | $0.9013 | -13.57% |
| Aug 25, 2020 | $1.04 | -4.72% |
| Aug 24, 2020 | $1.09 | -9.30% |
| Aug 23, 2020 | $1.21 | +1.93% |
| Aug 22, 2020 | $1.18 | -0.02% |
| Aug 21, 2020 | $1.18 | -19.12% |
| Aug 20, 2020 | $1.46 | +1.21% |
| Aug 19, 2020 | $1.45 | +1.28% |
| Aug 18, 2020 | $1.43 | +2.86% |
| Aug 17, 2020 | $1.39 | — |