BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.541 | -3.74% |
| May 5, 2022 | $0.562 | -5.70% |
| May 4, 2022 | $0.596 | -1.97% |
| May 3, 2022 | $0.608 | -0.98% |
| May 2, 2022 | $0.614 | -5.10% |
| May 1, 2022 | $0.647 | +1.89% |
| Apr 30, 2022 | $0.635 | -4.37% |
| Apr 29, 2022 | $0.664 | -5.55% |
| Apr 28, 2022 | $0.703 | -3.43% |
| Apr 27, 2022 | $0.728 | -2.67% |
| Apr 26, 2022 | $0.748 | -11.37% |
| Apr 25, 2022 | $0.844 | -7.96% |
| Apr 24, 2022 | $0.917 | +6.88% |
| Apr 23, 2022 | $0.858 | -8.43% |
| Apr 22, 2022 | $0.937 | -2.80% |
| Apr 21, 2022 | $0.964 | +30.27% |
| Apr 20, 2022 | $0.74 | +4.23% |
| Apr 19, 2022 | $0.71 | +24.56% |
| Apr 18, 2022 | $0.57 | -10.52% |
| Apr 17, 2022 | $0.637 | -2.00% |
| Apr 16, 2022 | $0.65 | -2.26% |
| Apr 15, 2022 | $0.665 | 0.00% |
| Apr 14, 2022 | $0.665 | -0.75% |
| Apr 13, 2022 | $0.67 | -1.18% |
| Apr 12, 2022 | $0.678 | -0.44% |
| Apr 11, 2022 | $0.681 | -2.71% |
| Apr 10, 2022 | $0.70 | -3.31% |
| Apr 9, 2022 | $0.724 | -0.96% |
| Apr 8, 2022 | $0.731 | -1.22% |
| Apr 7, 2022 | $0.74 | -3.14% |
| Apr 6, 2022 | $0.764 | -7.84% |
| Apr 5, 2022 | $0.829 | -0.96% |
| Apr 4, 2022 | $0.837 | -1.30% |
| Apr 3, 2022 | $0.848 | +0.95% |
| Apr 2, 2022 | $0.84 | -1.06% |
| Apr 1, 2022 | $0.849 | -0.59% |
| Mar 31, 2022 | $0.854 | -0.23% |
| Mar 30, 2022 | $0.856 | +9.04% |
| Mar 29, 2022 | $0.785 | +19.85% |
| Mar 28, 2022 | $0.655 | +2.99% |
| Mar 27, 2022 | $0.636 | +7.07% |
| Mar 26, 2022 | $0.594 | +2.06% |
| Mar 25, 2022 | $0.582 | +1.04% |
| Mar 24, 2022 | $0.576 | 0.00% |
| Mar 23, 2022 | $0.576 | +1.77% |
| Mar 22, 2022 | $0.566 | +2.54% |
| Mar 21, 2022 | $0.552 | -0.72% |
| Mar 20, 2022 | $0.556 | -0.36% |
| Mar 19, 2022 | $0.558 | +0.72% |
| Mar 18, 2022 | $0.554 | +4.92% |
| Mar 17, 2022 | $0.528 | +8.42% |
| Mar 16, 2022 | $0.487 | +2.10% |
| Mar 15, 2022 | $0.477 | -2.85% |
| Mar 14, 2022 | $0.491 | -2.39% |
| Mar 13, 2022 | $0.503 | -4.37% |
| Mar 12, 2022 | $0.526 | -3.66% |
| Mar 11, 2022 | $0.546 | 0.00% |
| Mar 10, 2022 | $0.546 | +0.55% |
| Mar 9, 2022 | $0.543 | +0.18% |
| Mar 8, 2022 | $0.542 | -3.21% |
| Mar 7, 2022 | $0.56 | -8.94% |
| Mar 6, 2022 | $0.615 | -3.91% |
| Mar 5, 2022 | $0.64 | 0.00% |
| Mar 4, 2022 | $0.64 | -6.98% |
| Mar 3, 2022 | $0.688 | -2.69% |
| Mar 2, 2022 | $0.707 | -0.14% |
| Mar 1, 2022 | $0.708 | +9.60% |
| Feb 28, 2022 | $0.646 | +4.36% |
| Feb 27, 2022 | $0.619 | 0.00% |
| Feb 26, 2022 | $0.619 | 0.00% |
| Feb 25, 2022 | $0.619 | +2.31% |
| Feb 24, 2022 | $0.605 | -15.74% |
| Feb 23, 2022 | $0.718 | +4.06% |
| Feb 22, 2022 | $0.69 | +0.88% |
| Feb 21, 2022 | $0.684 | -2.84% |
| Feb 20, 2022 | $0.704 | -9.04% |
| Feb 19, 2022 | $0.774 | +5.45% |
| Feb 18, 2022 | $0.734 | -2.00% |
| Feb 17, 2022 | $0.749 | -2.73% |
| Feb 16, 2022 | $0.77 | -6.89% |
| Feb 15, 2022 | $0.827 | +2.61% |
| Feb 14, 2022 | $0.806 | -2.18% |
| Feb 13, 2022 | $0.824 | -3.51% |
| Feb 12, 2022 | $0.854 | +3.52% |
| Feb 11, 2022 | $0.825 | -3.51% |
| Feb 10, 2022 | $0.855 | -6.15% |
| Feb 9, 2022 | $0.911 | -2.15% |
| Feb 8, 2022 | $0.931 | -4.22% |
| Feb 7, 2022 | $0.972 | -1.52% |
| Feb 6, 2022 | $0.987 | +1.75% |