BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.942 | +3.40% |
| Aug 8, 2021 | $0.911 | -7.42% |
| Aug 7, 2021 | $0.984 | +1.86% |
| Aug 6, 2021 | $0.966 | +9.65% |
| Aug 5, 2021 | $0.881 | +1.38% |
| Aug 4, 2021 | $0.869 | +6.50% |
| Aug 3, 2021 | $0.816 | -8.42% |
| Aug 2, 2021 | $0.891 | +2.30% |
| Aug 1, 2021 | $0.871 | -1.47% |
| Jul 31, 2021 | $0.884 | -10.98% |
| Jul 30, 2021 | $0.993 | +4.42% |
| Jul 29, 2021 | $0.951 | +20.99% |
| Jul 28, 2021 | $0.786 | -7.20% |
| Jul 27, 2021 | $0.847 | +0.83% |
| Jul 26, 2021 | $0.84 | +3.70% |
| Jul 25, 2021 | $0.81 | +3.58% |
| Jul 24, 2021 | $0.782 | +12.20% |
| Jul 23, 2021 | $0.697 | -1.41% |
| Jul 22, 2021 | $0.707 | -3.94% |
| Jul 21, 2021 | $0.736 | +20.46% |
| Jul 20, 2021 | $0.611 | -7.84% |
| Jul 19, 2021 | $0.663 | -9.92% |
| Jul 18, 2021 | $0.736 | +0.82% |
| Jul 17, 2021 | $0.73 | +10.44% |
| Jul 16, 2021 | $0.661 | -5.84% |
| Jul 15, 2021 | $0.702 | -5.26% |
| Jul 14, 2021 | $0.741 | +1.65% |
| Jul 13, 2021 | $0.729 | -3.32% |
| Jul 12, 2021 | $0.754 | -5.75% |
| Jul 11, 2021 | $0.80 | -2.56% |
| Jul 10, 2021 | $0.821 | -6.49% |
| Jul 9, 2021 | $0.878 | +8.93% |
| Jul 8, 2021 | $0.806 | +10.56% |
| Jul 7, 2021 | $0.729 | -3.57% |
| Jul 6, 2021 | $0.756 | +11.18% |
| Jul 5, 2021 | $0.68 | -8.97% |
| Jul 4, 2021 | $0.747 | +7.02% |
| Jul 3, 2021 | $0.698 | -3.06% |
| Jul 2, 2021 | $0.72 | -5.26% |
| Jul 1, 2021 | $0.76 | -10.38% |
| Jun 30, 2021 | $0.848 | +2.79% |
| Jun 29, 2021 | $0.825 | +7.28% |
| Jun 28, 2021 | $0.769 | +4.48% |
| Jun 27, 2021 | $0.736 | +4.99% |
| Jun 26, 2021 | $0.701 | -5.65% |
| Jun 25, 2021 | $0.743 | -4.99% |
| Jun 24, 2021 | $0.782 | +3.03% |
| Jun 23, 2021 | $0.759 | +12.78% |
| Jun 22, 2021 | $0.673 | -1.17% |
| Jun 21, 2021 | $0.681 | -22.70% |
| Jun 20, 2021 | $0.881 | +2.32% |
| Jun 19, 2021 | $0.861 | -11.24% |
| Jun 18, 2021 | $0.97 | -3.19% |
| Jun 17, 2021 | $1.00 | +1.93% |
| Jun 16, 2021 | $0.983 | -7.70% |
| Jun 15, 2021 | $1.07 | -4.05% |
| Jun 14, 2021 | $1.11 | -0.27% |
| Jun 13, 2021 | $1.11 | +16.79% |
| Jun 12, 2021 | $0.953 | -6.57% |
| Jun 11, 2021 | $1.02 | +3.66% |
| Jun 10, 2021 | $0.984 | -4.47% |
| Jun 9, 2021 | $1.03 | +15.47% |
| Jun 8, 2021 | $0.892 | -5.91% |
| Jun 7, 2021 | $0.948 | -8.23% |
| Jun 6, 2021 | $1.03 | -0.39% |
| Jun 5, 2021 | $1.04 | -3.71% |
| Jun 4, 2021 | $1.08 | -13.00% |
| Jun 3, 2021 | $1.24 | +6.72% |
| Jun 2, 2021 | $1.16 | +6.81% |
| Jun 1, 2021 | $1.09 | -12.63% |
| May 31, 2021 | $1.24 | +22.10% |
| May 30, 2021 | $1.02 | +8.30% |
| May 29, 2021 | $0.94 | -9.79% |
| May 28, 2021 | $1.04 | -21.18% |
| May 27, 2021 | $1.32 | -17.48% |
| May 26, 2021 | $1.60 | +6.09% |
| May 25, 2021 | $1.51 | -11.02% |
| May 24, 2021 | $1.70 | +46.93% |
| May 23, 2021 | $1.16 | -6.70% |
| May 22, 2021 | $1.24 | -17.30% |
| May 21, 2021 | $1.50 | -18.82% |
| May 20, 2021 | $1.84 | +13.41% |
| May 19, 2021 | $1.63 | -30.33% |
| May 18, 2021 | $2.33 | +4.62% |
| May 17, 2021 | $2.23 | -10.47% |
| May 16, 2021 | $2.49 | -8.18% |
| May 15, 2021 | $2.71 | -16.18% |
| May 14, 2021 | $3.24 | +12.78% |
| May 13, 2021 | $2.87 | -4.68% |
| May 12, 2021 | $3.01 | -15.06% |