BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2138 | -0.93% |
| Nov 1, 2022 | $0.2158 | -4.19% |
| Oct 31, 2022 | $0.2252 | +0.54% |
| Oct 30, 2022 | $0.224 | -0.30% |
| Oct 29, 2022 | $0.2247 | -2.51% |
| Oct 28, 2022 | $0.2305 | -0.23% |
| Oct 27, 2022 | $0.231 | -4.68% |
| Oct 26, 2022 | $0.2424 | +1.83% |
| Oct 25, 2022 | $0.238 | +1.20% |
| Oct 24, 2022 | $0.2352 | +0.50% |
| Oct 23, 2022 | $0.234 | -4.82% |
| Oct 22, 2022 | $0.2459 | +1.02% |
| Oct 21, 2022 | $0.2434 | +3.85% |
| Oct 20, 2022 | $0.2344 | +0.86% |
| Oct 19, 2022 | $0.2324 | +2.81% |
| Oct 18, 2022 | $0.226 | -0.79% |
| Oct 17, 2022 | $0.2278 | +5.17% |
| Oct 16, 2022 | $0.2166 | -1.51% |
| Oct 15, 2022 | $0.2199 | -13.88% |
| Oct 14, 2022 | $0.2554 | +21.19% |
| Oct 13, 2022 | $0.2107 | -0.10% |
| Oct 12, 2022 | $0.211 | +0.93% |
| Oct 11, 2022 | $0.209 | +0.19% |
| Oct 10, 2022 | $0.2086 | -0.66% |
| Oct 9, 2022 | $0.21 | +1.56% |
| Oct 8, 2022 | $0.2068 | +1.35% |
| Oct 7, 2022 | $0.204 | -0.96% |
| Oct 6, 2022 | $0.206 | +0.04% |
| Oct 5, 2022 | $0.2059 | +2.40% |
| Oct 4, 2022 | $0.2011 | -1.88% |
| Oct 3, 2022 | $0.205 | +2.02% |
| Oct 2, 2022 | $0.2009 | +1.50% |
| Oct 1, 2022 | $0.1979 | -1.12% |
| Sep 30, 2022 | $0.2002 | +0.08% |
| Sep 29, 2022 | $0.20 | 0.00% |
| Sep 28, 2022 | $0.20 | -1.14% |
| Sep 27, 2022 | $0.2023 | -0.34% |
| Sep 26, 2022 | $0.203 | -1.46% |
| Sep 25, 2022 | $0.206 | +0.49% |
| Sep 24, 2022 | $0.205 | +1.85% |
| Sep 23, 2022 | $0.2013 | -0.29% |
| Sep 22, 2022 | $0.2019 | -0.55% |
| Sep 21, 2022 | $0.203 | -0.99% |
| Sep 20, 2022 | $0.205 | -2.40% |
| Sep 19, 2022 | $0.2101 | -0.81% |
| Sep 18, 2022 | $0.2118 | -3.60% |
| Sep 17, 2022 | $0.2197 | -1.38% |
| Sep 16, 2022 | $0.2228 | -14.48% |
| Sep 15, 2022 | $0.2605 | +0.54% |
| Sep 14, 2022 | $0.2591 | +6.17% |
| Sep 13, 2022 | $0.244 | -1.16% |
| Sep 12, 2022 | $0.2469 | +4.26% |
| Sep 11, 2022 | $0.2368 | +5.09% |
| Sep 10, 2022 | $0.2253 | +2.41% |
| Sep 9, 2022 | $0.22 | +0.59% |
| Sep 8, 2022 | $0.2187 | -2.53% |
| Sep 7, 2022 | $0.2244 | +2.46% |
| Sep 6, 2022 | $0.219 | -1.79% |
| Sep 5, 2022 | $0.223 | +4.88% |
| Sep 4, 2022 | $0.2126 | -1.56% |
| Sep 3, 2022 | $0.216 | +1.07% |
| Sep 2, 2022 | $0.2137 | +3.74% |
| Sep 1, 2022 | $0.206 | +0.37% |
| Aug 31, 2022 | $0.2052 | +0.59% |
| Aug 30, 2022 | $0.204 | +0.01% |
| Aug 29, 2022 | $0.204 | +0.87% |
| Aug 28, 2022 | $0.2022 | -3.70% |
| Aug 27, 2022 | $0.21 | -2.33% |
| Aug 26, 2022 | $0.215 | -2.71% |
| Aug 25, 2022 | $0.221 | +3.71% |
| Aug 24, 2022 | $0.2131 | +0.05% |
| Aug 23, 2022 | $0.213 | +2.69% |
| Aug 22, 2022 | $0.2074 | -2.83% |
| Aug 21, 2022 | $0.2135 | +0.66% |
| Aug 20, 2022 | $0.2121 | -2.72% |
| Aug 19, 2022 | $0.218 | -3.63% |
| Aug 18, 2022 | $0.2262 | -1.66% |
| Aug 17, 2022 | $0.23 | -1.28% |
| Aug 16, 2022 | $0.233 | -4.62% |
| Aug 15, 2022 | $0.2443 | -3.45% |
| Aug 14, 2022 | $0.253 | -2.69% |
| Aug 13, 2022 | $0.26 | +1.56% |
| Aug 12, 2022 | $0.256 | -3.18% |
| Aug 11, 2022 | $0.2644 | +0.39% |
| Aug 10, 2022 | $0.2634 | +1.27% |
| Aug 9, 2022 | $0.2601 | +2.96% |
| Aug 8, 2022 | $0.2526 | -1.49% |
| Aug 7, 2022 | $0.2564 | +1.90% |
| Aug 6, 2022 | $0.2516 | +9.94% |
| Aug 5, 2022 | $0.2289 | +1.48% |