BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2121 | -2.23% |
| Jan 30, 2023 | $0.2169 | -2.00% |
| Jan 29, 2023 | $0.2214 | +0.71% |
| Jan 28, 2023 | $0.2198 | +2.72% |
| Jan 27, 2023 | $0.214 | -4.59% |
| Jan 26, 2023 | $0.2243 | +4.22% |
| Jan 25, 2023 | $0.2152 | +12.38% |
| Jan 24, 2023 | $0.1915 | +1.95% |
| Jan 23, 2023 | $0.1879 | +1.18% |
| Jan 22, 2023 | $0.1857 | -3.60% |
| Jan 21, 2023 | $0.1926 | +3.67% |
| Jan 20, 2023 | $0.1858 | +4.00% |
| Jan 19, 2023 | $0.1786 | -4.98% |
| Jan 18, 2023 | $0.188 | -2.25% |
| Jan 17, 2023 | $0.1923 | +3.40% |
| Jan 16, 2023 | $0.186 | -4.37% |
| Jan 15, 2023 | $0.1945 | -0.17% |
| Jan 14, 2023 | $0.1948 | +3.63% |
| Jan 13, 2023 | $0.188 | +0.53% |
| Jan 12, 2023 | $0.187 | -0.94% |
| Jan 11, 2023 | $0.1888 | +6.49% |
| Jan 10, 2023 | $0.1773 | +1.40% |
| Jan 9, 2023 | $0.1748 | +3.86% |
| Jan 8, 2023 | $0.1683 | +0.80% |
| Jan 7, 2023 | $0.167 | +0.60% |
| Jan 6, 2023 | $0.166 | -0.60% |
| Jan 5, 2023 | $0.167 | -0.33% |
| Jan 4, 2023 | $0.1676 | +0.01% |
| Jan 3, 2023 | $0.1676 | -0.42% |
| Jan 2, 2023 | $0.1683 | +0.54% |
| Jan 1, 2023 | $0.1674 | -0.48% |
| Dec 31, 2022 | $0.1682 | -0.13% |
| Dec 30, 2022 | $0.1684 | -0.38% |
| Dec 29, 2022 | $0.169 | +0.48% |
| Dec 28, 2022 | $0.1682 | -1.50% |
| Dec 27, 2022 | $0.1708 | -0.13% |
| Dec 26, 2022 | $0.171 | -0.59% |
| Dec 25, 2022 | $0.172 | +0.08% |
| Dec 24, 2022 | $0.1719 | +0.12% |
| Dec 23, 2022 | $0.1717 | +2.00% |
| Dec 22, 2022 | $0.1683 | +0.22% |
| Dec 21, 2022 | $0.1679 | -0.60% |
| Dec 20, 2022 | $0.169 | -2.56% |
| Dec 19, 2022 | $0.1734 | -1.48% |
| Dec 18, 2022 | $0.176 | 0.00% |
| Dec 17, 2022 | $0.176 | -4.22% |
| Dec 16, 2022 | $0.1838 | -3.64% |
| Dec 15, 2022 | $0.1907 | +5.67% |
| Dec 14, 2022 | $0.1805 | +1.97% |
| Dec 13, 2022 | $0.177 | +0.39% |
| Dec 12, 2022 | $0.1763 | -4.18% |
| Dec 11, 2022 | $0.184 | -3.91% |
| Dec 10, 2022 | $0.1915 | +11.98% |
| Dec 9, 2022 | $0.171 | +0.08% |
| Dec 8, 2022 | $0.1709 | -0.34% |
| Dec 7, 2022 | $0.1714 | -3.91% |
| Dec 6, 2022 | $0.1784 | -0.47% |
| Dec 5, 2022 | $0.1793 | +1.87% |
| Dec 4, 2022 | $0.176 | -1.63% |
| Dec 3, 2022 | $0.1789 | +0.49% |
| Dec 2, 2022 | $0.178 | +1.71% |
| Dec 1, 2022 | $0.175 | -1.13% |
| Nov 30, 2022 | $0.177 | +2.31% |
| Nov 29, 2022 | $0.173 | +2.80% |
| Nov 28, 2022 | $0.1683 | -2.16% |
| Nov 27, 2022 | $0.172 | 0.00% |
| Nov 26, 2022 | $0.172 | -0.58% |
| Nov 25, 2022 | $0.173 | -0.39% |
| Nov 24, 2022 | $0.1737 | -1.86% |
| Nov 23, 2022 | $0.177 | +5.96% |
| Nov 22, 2022 | $0.167 | +3.05% |
| Nov 21, 2022 | $0.1621 | -7.82% |
| Nov 20, 2022 | $0.1758 | -0.11% |
| Nov 19, 2022 | $0.176 | +0.24% |
| Nov 18, 2022 | $0.1756 | +2.08% |
| Nov 17, 2022 | $0.172 | -1.23% |
| Nov 16, 2022 | $0.1741 | -5.20% |
| Nov 15, 2022 | $0.1837 | +0.29% |
| Nov 14, 2022 | $0.1832 | -3.80% |
| Nov 13, 2022 | $0.1904 | -3.35% |
| Nov 12, 2022 | $0.197 | -1.88% |
| Nov 11, 2022 | $0.2008 | -2.04% |
| Nov 10, 2022 | $0.205 | +3.76% |
| Nov 9, 2022 | $0.1975 | -4.27% |
| Nov 8, 2022 | $0.2063 | -7.47% |
| Nov 7, 2022 | $0.223 | -0.48% |
| Nov 6, 2022 | $0.2241 | +1.31% |
| Nov 5, 2022 | $0.2212 | +1.88% |
| Nov 4, 2022 | $0.2171 | -0.37% |
| Nov 3, 2022 | $0.2179 | +1.93% |