BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1215 | -1.45% |
| Jul 29, 2023 | $0.1233 | -0.75% |
| Jul 28, 2023 | $0.1242 | +1.44% |
| Jul 27, 2023 | $0.1225 | -2.34% |
| Jul 26, 2023 | $0.1254 | -0.55% |
| Jul 25, 2023 | $0.1261 | +3.62% |
| Jul 24, 2023 | $0.1217 | -4.20% |
| Jul 23, 2023 | $0.127 | +0.97% |
| Jul 22, 2023 | $0.1258 | +2.97% |
| Jul 21, 2023 | $0.1222 | -2.77% |
| Jul 20, 2023 | $0.1257 | -0.48% |
| Jul 19, 2023 | $0.1263 | +2.81% |
| Jul 18, 2023 | $0.1228 | -5.75% |
| Jul 17, 2023 | $0.1303 | +1.53% |
| Jul 16, 2023 | $0.1283 | -2.72% |
| Jul 15, 2023 | $0.1319 | +3.35% |
| Jul 14, 2023 | $0.1276 | +2.31% |
| Jul 13, 2023 | $0.1248 | +0.14% |
| Jul 12, 2023 | $0.1246 | -1.97% |
| Jul 11, 2023 | $0.1271 | -1.40% |
| Jul 10, 2023 | $0.1289 | -9.52% |
| Jul 9, 2023 | $0.1425 | -7.13% |
| Jul 8, 2023 | $0.1534 | +0.43% |
| Jul 7, 2023 | $0.1528 | +2.00% |
| Jul 6, 2023 | $0.1498 | -7.45% |
| Jul 5, 2023 | $0.1618 | +2.44% |
| Jul 4, 2023 | $0.158 | -2.07% |
| Jul 3, 2023 | $0.1613 | -0.95% |
| Jul 2, 2023 | $0.1629 | +0.56% |
| Jul 1, 2023 | $0.162 | -3.09% |
| Jun 30, 2023 | $0.1671 | -2.87% |
| Jun 29, 2023 | $0.1721 | -0.80% |
| Jun 28, 2023 | $0.1734 | -3.64% |
| Jun 27, 2023 | $0.18 | -1.96% |
| Jun 26, 2023 | $0.1836 | -0.73% |
| Jun 25, 2023 | $0.185 | -0.46% |
| Jun 24, 2023 | $0.1858 | +0.57% |
| Jun 23, 2023 | $0.1848 | +0.13% |
| Jun 22, 2023 | $0.1845 | +1.65% |
| Jun 21, 2023 | $0.1815 | +4.31% |
| Jun 20, 2023 | $0.174 | -0.39% |
| Jun 19, 2023 | $0.1747 | -0.85% |
| Jun 18, 2023 | $0.1762 | -3.30% |
| Jun 17, 2023 | $0.1822 | +9.50% |
| Jun 16, 2023 | $0.1664 | +0.33% |
| Jun 15, 2023 | $0.1659 | -4.97% |
| Jun 14, 2023 | $0.1745 | -1.12% |
| Jun 13, 2023 | $0.1765 | +1.14% |
| Jun 12, 2023 | $0.1745 | -1.70% |
| Jun 11, 2023 | $0.1775 | -0.15% |
| Jun 10, 2023 | $0.1778 | -3.81% |
| Jun 9, 2023 | $0.1849 | -0.36% |
| Jun 8, 2023 | $0.1855 | -2.70% |
| Jun 7, 2023 | $0.1907 | -3.66% |
| Jun 6, 2023 | $0.1979 | -0.31% |
| Jun 5, 2023 | $0.1985 | -1.47% |
| Jun 4, 2023 | $0.2015 | -3.19% |
| Jun 3, 2023 | $0.2081 | +3.56% |
| Jun 2, 2023 | $0.201 | +1.65% |
| Jun 1, 2023 | $0.1977 | -6.63% |
| May 31, 2023 | $0.2118 | -3.36% |
| May 30, 2023 | $0.2191 | -2.28% |
| May 29, 2023 | $0.2242 | -0.48% |
| May 28, 2023 | $0.2253 | +0.44% |
| May 27, 2023 | $0.2243 | -0.52% |
| May 26, 2023 | $0.2255 | +2.69% |
| May 25, 2023 | $0.2196 | -1.55% |
| May 24, 2023 | $0.2231 | -3.19% |
| May 23, 2023 | $0.2304 | -2.92% |
| May 22, 2023 | $0.2374 | -11.26% |
| May 21, 2023 | $0.2675 | +13.90% |
| May 20, 2023 | $0.2348 | +4.08% |
| May 19, 2023 | $0.2256 | +3.03% |
| May 18, 2023 | $0.219 | +0.56% |
| May 17, 2023 | $0.2178 | -2.21% |
| May 16, 2023 | $0.2227 | -5.64% |
| May 15, 2023 | $0.236 | -1.45% |
| May 14, 2023 | $0.2395 | +1.66% |
| May 13, 2023 | $0.2356 | -0.80% |
| May 12, 2023 | $0.2375 | +0.81% |
| May 11, 2023 | $0.2356 | -9.42% |
| May 10, 2023 | $0.2601 | -0.52% |
| May 9, 2023 | $0.2614 | -4.08% |
| May 8, 2023 | $0.2725 | -1.80% |
| May 7, 2023 | $0.2775 | +3.99% |
| May 6, 2023 | $0.2669 | +0.90% |
| May 5, 2023 | $0.2645 | -0.63% |
| May 4, 2023 | $0.2662 | +0.15% |
| May 3, 2023 | $0.2658 | -1.05% |
| May 2, 2023 | $0.2686 | -2.68% |