BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04303 | +1.32% |
| Oct 11, 2026 | $0.04247 | +0.78% |
| Oct 10, 2026 | $0.04214 | -0.19% |
| Oct 9, 2026 | $0.04222 | -0.26% |
| Oct 8, 2026 | $0.04233 | -3.09% |
| Oct 7, 2026 | $0.04368 | +2.54% |
| Oct 6, 2026 | $0.0426 | -5.98% |
| Oct 5, 2026 | $0.04531 | +3.16% |
| Oct 4, 2026 | $0.04392 | +1.29% |
| Oct 3, 2026 | $0.04336 | +1.69% |
| Oct 2, 2026 | $0.04264 | +0.76% |
| Oct 1, 2026 | $0.04232 | -3.64% |
| Sep 30, 2026 | $0.04392 | +3.88% |
| Sep 29, 2026 | $0.04228 | +3.15% |
| Sep 28, 2026 | $0.04099 | -13.80% |
| Sep 27, 2026 | $0.04755 | +5.22% |
| Sep 26, 2026 | $0.04519 | -3.03% |
| Sep 25, 2026 | $0.0466 | +1.84% |
| Sep 24, 2026 | $0.04576 | +3.98% |
| Sep 23, 2026 | $0.04401 | 0.00% |
| Sep 22, 2026 | $0.04401 | -1.79% |
| Sep 21, 2026 | $0.04481 | +5.98% |
| Sep 20, 2026 | $0.04228 | +0.33% |
| Sep 19, 2026 | $0.04214 | +1.44% |
| Sep 18, 2026 | $0.04154 | -1.82% |
| Sep 17, 2026 | $0.04231 | -0.12% |
| Sep 16, 2026 | $0.04236 | +5.37% |
| Sep 15, 2026 | $0.0402 | -1.81% |
| Sep 14, 2026 | $0.04094 | -2.62% |
| Sep 13, 2026 | $0.04204 | +1.37% |
| Sep 12, 2026 | $0.04147 | +1.17% |
| Sep 11, 2026 | $0.04099 | 0.00% |
| Sep 10, 2026 | $0.04099 | -2.52% |
| Sep 9, 2026 | $0.04205 | +3.42% |
| Sep 8, 2026 | $0.04066 | +0.74% |
| Sep 7, 2026 | $0.04036 | -4.09% |
| Sep 6, 2026 | $0.04208 | -3.20% |
| Sep 5, 2026 | $0.04347 | +5.00% |
| Sep 4, 2026 | $0.0414 | +1.79% |
| Sep 3, 2026 | $0.04067 | +5.94% |
| Sep 2, 2026 | $0.03839 | -8.62% |
| Sep 1, 2026 | $0.04201 | +5.47% |
| Aug 31, 2026 | $0.03983 | -5.26% |
| Aug 30, 2026 | $0.04204 | -0.07% |
| Aug 29, 2026 | $0.04207 | -2.39% |
| Aug 28, 2026 | $0.0431 | +1.17% |
| Aug 27, 2026 | $0.0426 | +4.08% |
| Aug 26, 2026 | $0.04093 | +3.28% |
| Aug 25, 2026 | $0.03963 | +1.80% |
| Aug 24, 2026 | $0.03893 | -2.11% |
| Aug 23, 2026 | $0.03977 | +6.17% |
| Aug 22, 2026 | $0.03746 | -6.00% |
| Aug 21, 2026 | $0.03985 | +9.15% |
| Aug 20, 2026 | $0.03651 | -1.67% |
| Aug 19, 2026 | $0.03713 | +7.22% |
| Aug 18, 2026 | $0.03463 | +5.58% |
| Aug 17, 2026 | $0.0328 | 0.00% |
| Aug 16, 2026 | $0.0328 | -0.15% |
| Aug 15, 2026 | $0.03285 | -1.62% |
| Aug 14, 2026 | $0.03339 | 0.00% |
| Aug 13, 2026 | $0.03339 | -6.21% |
| Aug 12, 2026 | $0.0356 | 0.00% |
| Aug 11, 2026 | $0.0356 | +2.71% |
| Aug 10, 2026 | $0.03466 | -2.56% |
| Aug 9, 2026 | $0.03557 | -0.39% |
| Aug 8, 2026 | $0.03571 | +5.87% |
| Aug 7, 2026 | $0.03373 | -2.66% |
| Aug 6, 2026 | $0.03465 | -3.75% |
| Aug 5, 2026 | $0.036 | +11.18% |
| Aug 4, 2026 | $0.03238 | -1.28% |
| Aug 3, 2026 | $0.0328 | +1.83% |
| Aug 2, 2026 | $0.03221 | -0.03% |
| Aug 1, 2026 | $0.03222 | -0.31% |
| Jul 31, 2026 | $0.03232 | -4.18% |
| Jul 30, 2026 | $0.03373 | +2.84% |
| Jul 29, 2026 | $0.0328 | -2.73% |
| Jul 28, 2026 | $0.03372 | +3.09% |
| Jul 27, 2026 | $0.03271 | -8.04% |
| Jul 26, 2026 | $0.03557 | +4.01% |
| Jul 25, 2026 | $0.0342 | -3.20% |
| Jul 24, 2026 | $0.03533 | -1.56% |
| Jul 23, 2026 | $0.03589 | -3.42% |
| Jul 22, 2026 | $0.03716 | -3.10% |
| Jul 21, 2026 | $0.03835 | -1.44% |
| Jul 20, 2026 | $0.03891 | -2.80% |
| Jul 19, 2026 | $0.04003 | -0.89% |
| Jul 18, 2026 | $0.04039 | 0.00% |
| Jul 17, 2026 | $0.04039 | -6.09% |
| Jul 16, 2026 | $0.04301 | -2.78% |
| Jul 15, 2026 | $0.04424 | +4.71% |