BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1093 | +1.34% |
| Oct 21, 2024 | $0.1078 | -3.73% |
| Oct 20, 2024 | $0.112 | +0.21% |
| Oct 19, 2024 | $0.1118 | +2.01% |
| Oct 18, 2024 | $0.1096 | -1.19% |
| Oct 17, 2024 | $0.1109 | -0.22% |
| Oct 16, 2024 | $0.1111 | +4.94% |
| Oct 15, 2024 | $0.1059 | -3.05% |
| Oct 14, 2024 | $0.1092 | +3.32% |
| Oct 13, 2024 | $0.1057 | -4.78% |
| Oct 12, 2024 | $0.111 | +3.23% |
| Oct 11, 2024 | $0.1076 | +3.76% |
| Oct 10, 2024 | $0.1037 | +2.03% |
| Oct 9, 2024 | $0.1016 | -5.92% |
| Oct 8, 2024 | $0.108 | +0.67% |
| Oct 7, 2024 | $0.1073 | +1.25% |
| Oct 6, 2024 | $0.106 | -0.93% |
| Oct 5, 2024 | $0.107 | +1.72% |
| Oct 4, 2024 | $0.1052 | +1.51% |
| Oct 3, 2024 | $0.1036 | -3.57% |
| Oct 2, 2024 | $0.1074 | -1.58% |
| Oct 1, 2024 | $0.1092 | -1.85% |
| Sep 30, 2024 | $0.1112 | -5.22% |
| Sep 29, 2024 | $0.1174 | +0.33% |
| Sep 28, 2024 | $0.117 | +0.28% |
| Sep 27, 2024 | $0.1166 | +0.43% |
| Sep 26, 2024 | $0.1161 | +0.66% |
| Sep 25, 2024 | $0.1154 | -3.49% |
| Sep 24, 2024 | $0.1195 | -0.11% |
| Sep 23, 2024 | $0.1197 | -12.96% |
| Sep 22, 2024 | $0.1375 | +21.53% |
| Sep 21, 2024 | $0.1131 | +0.19% |
| Sep 20, 2024 | $0.1129 | +4.18% |
| Sep 19, 2024 | $0.1084 | +3.83% |
| Sep 18, 2024 | $0.1044 | +1.18% |
| Sep 17, 2024 | $0.1032 | -0.40% |
| Sep 16, 2024 | $0.1036 | -2.81% |
| Sep 15, 2024 | $0.1066 | -0.77% |
| Sep 14, 2024 | $0.1074 | -2.60% |
| Sep 13, 2024 | $0.1103 | +4.83% |
| Sep 12, 2024 | $0.1052 | +0.69% |
| Sep 11, 2024 | $0.1045 | -0.11% |
| Sep 10, 2024 | $0.1046 | -2.30% |
| Sep 9, 2024 | $0.1071 | +1.48% |
| Sep 8, 2024 | $0.1055 | +0.25% |
| Sep 7, 2024 | $0.1052 | +1.06% |
| Sep 6, 2024 | $0.1041 | -2.03% |
| Sep 5, 2024 | $0.1063 | -2.43% |
| Sep 4, 2024 | $0.1089 | +0.24% |
| Sep 3, 2024 | $0.1087 | -1.72% |
| Sep 2, 2024 | $0.1106 | +3.12% |
| Sep 1, 2024 | $0.1072 | -6.51% |
| Aug 31, 2024 | $0.1147 | +1.29% |
| Aug 30, 2024 | $0.1132 | -1.04% |
| Aug 29, 2024 | $0.1144 | +0.25% |
| Aug 28, 2024 | $0.1142 | -0.03% |
| Aug 27, 2024 | $0.1142 | -7.40% |
| Aug 26, 2024 | $0.1233 | -0.06% |
| Aug 25, 2024 | $0.1234 | -14.46% |
| Aug 24, 2024 | $0.1442 | +24.48% |
| Aug 23, 2024 | $0.1159 | +8.87% |
| Aug 22, 2024 | $0.1064 | -1.22% |
| Aug 21, 2024 | $0.1077 | +4.87% |
| Aug 20, 2024 | $0.1027 | -2.01% |
| Aug 19, 2024 | $0.1048 | +3.77% |
| Aug 18, 2024 | $0.101 | +1.89% |
| Aug 17, 2024 | $0.09916 | +2.51% |
| Aug 16, 2024 | $0.09673 | -3.67% |
| Aug 15, 2024 | $0.1004 | +1.61% |
| Aug 14, 2024 | $0.09883 | -2.59% |
| Aug 13, 2024 | $0.1015 | +1.04% |
| Aug 12, 2024 | $0.1004 | -0.24% |
| Aug 11, 2024 | $0.1007 | -4.26% |
| Aug 10, 2024 | $0.1051 | +1.13% |
| Aug 9, 2024 | $0.104 | +4.36% |
| Aug 8, 2024 | $0.09963 | +5.07% |
| Aug 7, 2024 | $0.09482 | -1.18% |
| Aug 6, 2024 | $0.09595 | +5.89% |
| Aug 5, 2024 | $0.09061 | -17.91% |
| Aug 4, 2024 | $0.1104 | -5.43% |
| Aug 3, 2024 | $0.1167 | -2.42% |
| Aug 2, 2024 | $0.1196 | -0.93% |
| Aug 1, 2024 | $0.1207 | -0.94% |
| Jul 31, 2024 | $0.1219 | -2.92% |
| Jul 30, 2024 | $0.1256 | -3.62% |
| Jul 29, 2024 | $0.1303 | +1.24% |
| Jul 28, 2024 | $0.1287 | -1.40% |
| Jul 27, 2024 | $0.1305 | -2.09% |
| Jul 26, 2024 | $0.1333 | +10.89% |
| Jul 25, 2024 | $0.1202 | -5.80% |