BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.97 | +1.15% |
| Feb 4, 2022 | $0.959 | +0.84% |
| Feb 3, 2022 | $0.951 | -1.04% |
| Feb 2, 2022 | $0.961 | -2.73% |
| Feb 1, 2022 | $0.988 | +1.23% |
| Jan 31, 2022 | $0.976 | -1.61% |
| Jan 30, 2022 | $0.992 | -0.60% |
| Jan 29, 2022 | $0.998 | +0.91% |
| Jan 28, 2022 | $0.989 | +0.10% |
| Jan 27, 2022 | $0.988 | -3.70% |
| Jan 26, 2022 | $1.03 | -0.58% |
| Jan 25, 2022 | $1.03 | +4.35% |
| Jan 24, 2022 | $0.989 | -0.80% |
| Jan 23, 2022 | $0.997 | +2.05% |
| Jan 22, 2022 | $0.977 | -2.69% |
| Jan 21, 2022 | $1.00 | -13.37% |
| Jan 20, 2022 | $1.16 | -7.13% |
| Jan 19, 2022 | $1.25 | +1.13% |
| Jan 18, 2022 | $1.23 | -0.16% |
| Jan 17, 2022 | $1.24 | -5.72% |
| Jan 16, 2022 | $1.31 | -6.09% |
| Jan 15, 2022 | $1.40 | +2.72% |
| Jan 14, 2022 | $1.36 | +5.76% |
| Jan 13, 2022 | $1.29 | -0.31% |
| Jan 12, 2022 | $1.29 | +4.12% |
| Jan 11, 2022 | $1.24 | +9.17% |
| Jan 10, 2022 | $1.13 | -1.82% |
| Jan 9, 2022 | $1.16 | +2.67% |
| Jan 8, 2022 | $1.13 | -1.49% |
| Jan 7, 2022 | $1.14 | +2.98% |
| Jan 6, 2022 | $1.11 | -1.95% |
| Jan 5, 2022 | $1.13 | -4.96% |
| Jan 4, 2022 | $1.19 | +2.32% |
| Jan 3, 2022 | $1.16 | +0.95% |
| Jan 2, 2022 | $1.15 | +3.60% |
| Jan 1, 2022 | $1.11 | +3.44% |
| Dec 31, 2021 | $1.08 | -0.09% |
| Dec 30, 2021 | $1.08 | -0.55% |
| Dec 29, 2021 | $1.08 | -1.28% |
| Dec 28, 2021 | $1.10 | -4.03% |
| Dec 27, 2021 | $1.14 | +2.70% |
| Dec 26, 2021 | $1.11 | +0.72% |
| Dec 25, 2021 | $1.10 | -1.25% |
| Dec 24, 2021 | $1.12 | -4.85% |
| Dec 23, 2021 | $1.18 | -1.43% |
| Dec 22, 2021 | $1.19 | -1.65% |
| Dec 21, 2021 | $1.21 | -0.57% |
| Dec 20, 2021 | $1.22 | -3.71% |
| Dec 19, 2021 | $1.27 | -3.28% |
| Dec 18, 2021 | $1.31 | +5.06% |
| Dec 17, 2021 | $1.25 | -5.75% |
| Dec 16, 2021 | $1.32 | +5.34% |
| Dec 15, 2021 | $1.26 | -2.11% |
| Dec 14, 2021 | $1.28 | +2.15% |
| Dec 13, 2021 | $1.26 | -10.04% |
| Dec 12, 2021 | $1.40 | +2.95% |
| Dec 11, 2021 | $1.36 | -2.80% |
| Dec 10, 2021 | $1.39 | -10.18% |
| Dec 9, 2021 | $1.55 | -5.19% |
| Dec 8, 2021 | $1.64 | +0.61% |
| Dec 7, 2021 | $1.63 | +0.06% |
| Dec 6, 2021 | $1.63 | -4.80% |
| Dec 5, 2021 | $1.71 | -3.23% |
| Dec 4, 2021 | $1.77 | -5.16% |
| Dec 3, 2021 | $1.86 | -2.87% |
| Dec 2, 2021 | $1.92 | -3.48% |
| Dec 1, 2021 | $1.99 | +4.14% |
| Nov 30, 2021 | $1.91 | +5.25% |
| Nov 29, 2021 | $1.81 | -1.52% |
| Nov 28, 2021 | $1.84 | -1.45% |
| Nov 27, 2021 | $1.87 | +3.55% |
| Nov 26, 2021 | $1.80 | -10.88% |
| Nov 25, 2021 | $2.02 | +19.22% |
| Nov 24, 2021 | $1.70 | -5.09% |
| Nov 23, 2021 | $1.79 | +29.49% |
| Nov 22, 2021 | $1.38 | -3.16% |
| Nov 21, 2021 | $1.43 | +27.46% |
| Nov 20, 2021 | $1.12 | +1.91% |
| Nov 19, 2021 | $1.10 | +5.08% |
| Nov 18, 2021 | $1.04 | -8.34% |
| Nov 17, 2021 | $1.14 | +7.66% |
| Nov 16, 2021 | $1.06 | -8.71% |
| Nov 15, 2021 | $1.16 | +0.35% |
| Nov 14, 2021 | $1.16 | -3.75% |
| Nov 13, 2021 | $1.20 | -1.07% |
| Nov 12, 2021 | $1.21 | -2.96% |
| Nov 11, 2021 | $1.25 | -0.56% |
| Nov 10, 2021 | $1.26 | +1.62% |
| Nov 9, 2021 | $1.24 | +6.00% |
| Nov 8, 2021 | $1.17 | +1.21% |