BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $1.25 | -9.73% |
| Feb 9, 2021 | $1.39 | +11.77% |
| Feb 8, 2021 | $1.24 | +34.88% |
| Feb 7, 2021 | $0.9221 | +7.36% |
| Feb 6, 2021 | $0.8589 | -13.52% |
| Feb 5, 2021 | $0.9932 | +16.90% |
| Feb 4, 2021 | $0.8496 | -6.74% |
| Feb 3, 2021 | $0.911 | -5.18% |
| Feb 2, 2021 | $0.9608 | -3.00% |
| Feb 1, 2021 | $0.9905 | +20.79% |
| Jan 31, 2021 | $0.82 | +9.79% |
| Jan 30, 2021 | $0.7469 | -0.88% |
| Jan 29, 2021 | $0.7535 | +29.02% |
| Jan 28, 2021 | $0.584 | +15.71% |
| Jan 27, 2021 | $0.5047 | -14.30% |
| Jan 26, 2021 | $0.5889 | +0.98% |
| Jan 25, 2021 | $0.5832 | -10.88% |
| Jan 24, 2021 | $0.6544 | +9.39% |
| Jan 23, 2021 | $0.5982 | -5.88% |
| Jan 22, 2021 | $0.6356 | +10.42% |
| Jan 21, 2021 | $0.5756 | -18.22% |
| Jan 20, 2021 | $0.7038 | -9.95% |
| Jan 19, 2021 | $0.7816 | -3.53% |
| Jan 18, 2021 | $0.8102 | +1.26% |
| Jan 17, 2021 | $0.8001 | +14.35% |
| Jan 16, 2021 | $0.6997 | -1.44% |
| Jan 15, 2021 | $0.7099 | -2.53% |
| Jan 14, 2021 | $0.7284 | -5.06% |
| Jan 13, 2021 | $0.7672 | +6.15% |
| Jan 12, 2021 | $0.7227 | +6.07% |
| Jan 11, 2021 | $0.6814 | -2.65% |
| Jan 10, 2021 | $0.6999 | -6.49% |
| Jan 9, 2021 | $0.7485 | +6.91% |
| Jan 8, 2021 | $0.7001 | -17.38% |
| Jan 7, 2021 | $0.8474 | -2.18% |
| Jan 6, 2021 | $0.8663 | -9.17% |
| Jan 5, 2021 | $0.9538 | +5.53% |
| Jan 4, 2021 | $0.9038 | +3.21% |
| Jan 3, 2021 | $0.8757 | +42.30% |
| Jan 2, 2021 | $0.6154 | +7.37% |
| Jan 1, 2021 | $0.5732 | -3.29% |
| Dec 31, 2020 | $0.5927 | +14.28% |
| Dec 30, 2020 | $0.5186 | +6.91% |
| Dec 29, 2020 | $0.4851 | -3.72% |
| Dec 28, 2020 | $0.5039 | +9.41% |
| Dec 27, 2020 | $0.4605 | +4.64% |
| Dec 26, 2020 | $0.4401 | -16.97% |
| Dec 25, 2020 | $0.5301 | +7.96% |
| Dec 24, 2020 | $0.491 | +0.95% |
| Dec 23, 2020 | $0.4864 | -1.62% |
| Dec 22, 2020 | $0.4944 | -2.77% |
| Dec 21, 2020 | $0.5085 | -3.35% |
| Dec 20, 2020 | $0.5261 | -11.36% |
| Dec 19, 2020 | $0.5935 | -4.50% |
| Dec 18, 2020 | $0.6215 | -3.36% |
| Dec 17, 2020 | $0.6431 | +12.03% |
| Dec 16, 2020 | $0.574 | +4.30% |
| Dec 15, 2020 | $0.5503 | +5.81% |
| Dec 14, 2020 | $0.5201 | +13.54% |
| Dec 13, 2020 | $0.4581 | +10.86% |
| Dec 12, 2020 | $0.4132 | +21.54% |
| Dec 11, 2020 | $0.34 | -10.50% |
| Dec 10, 2020 | $0.3799 | -0.60% |
| Dec 9, 2020 | $0.3822 | -6.13% |
| Dec 8, 2020 | $0.4071 | -13.75% |
| Dec 7, 2020 | $0.472 | +11.06% |
| Dec 6, 2020 | $0.425 | -5.70% |
| Dec 5, 2020 | $0.4507 | +2.15% |
| Dec 4, 2020 | $0.4412 | -8.77% |
| Dec 3, 2020 | $0.4836 | -8.81% |
| Dec 2, 2020 | $0.5303 | -5.40% |
| Dec 1, 2020 | $0.5606 | +6.72% |
| Nov 30, 2020 | $0.5253 | +40.04% |
| Nov 29, 2020 | $0.3751 | 0.00% |
| Nov 28, 2020 | $0.3751 | +1.38% |
| Nov 27, 2020 | $0.37 | 0.00% |
| Nov 26, 2020 | $0.37 | -21.21% |
| Nov 25, 2020 | $0.4696 | -3.97% |
| Nov 24, 2020 | $0.489 | +30.37% |
| Nov 23, 2020 | $0.3751 | +17.22% |
| Nov 22, 2020 | $0.32 | -4.39% |
| Nov 21, 2020 | $0.3347 | -3.68% |
| Nov 20, 2020 | $0.3475 | 0.00% |
| Nov 19, 2020 | $0.3475 | +8.59% |
| Nov 18, 2020 | $0.32 | 0.00% |
| Nov 17, 2020 | $0.32 | -13.51% |
| Nov 16, 2020 | $0.37 | +8.41% |
| Nov 15, 2020 | $0.3413 | +11.43% |
| Nov 14, 2020 | $0.3063 | -10.12% |
| Nov 13, 2020 | $0.3408 | +20.98% |