BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3.55 | +4.42% |
| May 10, 2021 | $3.40 | -11.72% |
| May 9, 2021 | $3.85 | -3.41% |
| May 8, 2021 | $3.98 | +6.55% |
| May 7, 2021 | $3.74 | -4.23% |
| May 6, 2021 | $3.90 | -6.96% |
| May 5, 2021 | $4.20 | +1.97% |
| May 4, 2021 | $4.11 | -14.96% |
| May 3, 2021 | $4.84 | +8.06% |
| May 2, 2021 | $4.48 | +2.40% |
| May 1, 2021 | $4.37 | +10.54% |
| Apr 30, 2021 | $3.96 | -2.56% |
| Apr 29, 2021 | $4.06 | +0.72% |
| Apr 28, 2021 | $4.03 | -10.12% |
| Apr 27, 2021 | $4.48 | +2.94% |
| Apr 26, 2021 | $4.36 | +17.79% |
| Apr 25, 2021 | $3.70 | -4.69% |
| Apr 24, 2021 | $3.88 | +1.12% |
| Apr 23, 2021 | $3.84 | +4.15% |
| Apr 22, 2021 | $3.68 | -4.58% |
| Apr 21, 2021 | $3.86 | +0.21% |
| Apr 20, 2021 | $3.85 | +0.97% |
| Apr 19, 2021 | $3.82 | -8.53% |
| Apr 18, 2021 | $4.17 | -2.66% |
| Apr 17, 2021 | $4.29 | -7.09% |
| Apr 16, 2021 | $4.61 | +5.15% |
| Apr 15, 2021 | $4.39 | +7.42% |
| Apr 14, 2021 | $4.08 | +2.13% |
| Apr 13, 2021 | $4.00 | -9.38% |
| Apr 12, 2021 | $4.41 | +1.57% |
| Apr 11, 2021 | $4.35 | +1.76% |
| Apr 10, 2021 | $4.27 | +2.30% |
| Apr 9, 2021 | $4.17 | -5.44% |
| Apr 8, 2021 | $4.41 | +9.20% |
| Apr 7, 2021 | $4.04 | +0.20% |
| Apr 6, 2021 | $4.03 | -1.37% |
| Apr 5, 2021 | $4.09 | -6.58% |
| Apr 4, 2021 | $4.38 | +10.03% |
| Apr 3, 2021 | $3.98 | -13.01% |
| Apr 2, 2021 | $4.57 | +6.97% |
| Apr 1, 2021 | $4.28 | -5.90% |
| Mar 31, 2021 | $4.54 | +0.20% |
| Mar 30, 2021 | $4.54 | +0.62% |
| Mar 29, 2021 | $4.51 | -1.59% |
| Mar 28, 2021 | $4.58 | +21.16% |
| Mar 27, 2021 | $3.78 | -5.22% |
| Mar 26, 2021 | $3.99 | +14.30% |
| Mar 25, 2021 | $3.49 | +8.90% |
| Mar 24, 2021 | $3.20 | -7.35% |
| Mar 23, 2021 | $3.46 | +12.20% |
| Mar 22, 2021 | $3.08 | +17.72% |
| Mar 21, 2021 | $2.62 | -5.35% |
| Mar 20, 2021 | $2.77 | +14.25% |
| Mar 19, 2021 | $2.42 | +6.79% |
| Mar 18, 2021 | $2.27 | -12.64% |
| Mar 17, 2021 | $2.60 | -0.23% |
| Mar 16, 2021 | $2.60 | -7.01% |
| Mar 15, 2021 | $2.80 | -4.28% |
| Mar 14, 2021 | $2.92 | -10.89% |
| Mar 13, 2021 | $3.28 | +8.58% |
| Mar 12, 2021 | $3.02 | +3.14% |
| Mar 11, 2021 | $2.93 | -5.12% |
| Mar 10, 2021 | $3.09 | -8.45% |
| Mar 9, 2021 | $3.37 | -2.99% |
| Mar 8, 2021 | $3.48 | -10.58% |
| Mar 7, 2021 | $3.89 | +4.66% |
| Mar 6, 2021 | $3.71 | -8.61% |
| Mar 5, 2021 | $4.06 | -5.71% |
| Mar 4, 2021 | $4.31 | -6.85% |
| Mar 3, 2021 | $4.63 | +16.32% |
| Mar 2, 2021 | $3.98 | -4.54% |
| Mar 1, 2021 | $4.17 | +9.06% |
| Feb 28, 2021 | $3.82 | -6.44% |
| Feb 27, 2021 | $4.08 | +1.37% |
| Feb 26, 2021 | $4.03 | +3.28% |
| Feb 25, 2021 | $3.90 | +31.22% |
| Feb 24, 2021 | $2.97 | +6.22% |
| Feb 23, 2021 | $2.80 | -15.08% |
| Feb 22, 2021 | $3.30 | -5.53% |
| Feb 21, 2021 | $3.49 | +27.81% |
| Feb 20, 2021 | $2.73 | +21.91% |
| Feb 19, 2021 | $2.24 | +6.61% |
| Feb 18, 2021 | $2.10 | +4.30% |
| Feb 17, 2021 | $2.01 | +29.00% |
| Feb 16, 2021 | $1.56 | +32.10% |
| Feb 15, 2021 | $1.18 | +1.92% |
| Feb 14, 2021 | $1.16 | +10.23% |
| Feb 13, 2021 | $1.05 | -3.96% |
| Feb 12, 2021 | $1.10 | +1.37% |
| Feb 11, 2021 | $1.08 | -13.92% |