BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.15 | +6.76% |
| Nov 6, 2021 | $1.08 | -2.00% |
| Nov 5, 2021 | $1.10 | -4.09% |
| Nov 4, 2021 | $1.15 | -4.88% |
| Nov 3, 2021 | $1.21 | +5.50% |
| Nov 2, 2021 | $1.15 | -3.70% |
| Nov 1, 2021 | $1.19 | -2.94% |
| Oct 31, 2021 | $1.23 | +6.34% |
| Oct 30, 2021 | $1.15 | -3.76% |
| Oct 29, 2021 | $1.20 | +9.72% |
| Oct 28, 2021 | $1.09 | +4.30% |
| Oct 27, 2021 | $1.05 | -5.34% |
| Oct 26, 2021 | $1.11 | -2.99% |
| Oct 25, 2021 | $1.14 | -1.30% |
| Oct 24, 2021 | $1.15 | -3.75% |
| Oct 23, 2021 | $1.20 | -0.17% |
| Oct 22, 2021 | $1.20 | -2.20% |
| Oct 21, 2021 | $1.23 | -3.76% |
| Oct 20, 2021 | $1.28 | +10.76% |
| Oct 19, 2021 | $1.15 | +3.60% |
| Oct 18, 2021 | $1.11 | -5.12% |
| Oct 17, 2021 | $1.17 | -0.51% |
| Oct 16, 2021 | $1.18 | -2.08% |
| Oct 15, 2021 | $1.20 | -6.60% |
| Oct 14, 2021 | $1.29 | +17.52% |
| Oct 13, 2021 | $1.10 | +21.64% |
| Oct 12, 2021 | $0.901 | -4.76% |
| Oct 11, 2021 | $0.946 | +3.96% |
| Oct 10, 2021 | $0.91 | -4.51% |
| Oct 9, 2021 | $0.953 | -7.92% |
| Oct 8, 2021 | $1.04 | +4.23% |
| Oct 7, 2021 | $0.993 | +1.53% |
| Oct 6, 2021 | $0.978 | -2.49% |
| Oct 5, 2021 | $1.00 | +6.25% |
| Oct 4, 2021 | $0.944 | -2.48% |
| Oct 3, 2021 | $0.968 | +0.31% |
| Oct 2, 2021 | $0.965 | -1.73% |
| Oct 1, 2021 | $0.982 | +6.51% |
| Sep 30, 2021 | $0.922 | +5.01% |
| Sep 29, 2021 | $0.878 | -1.79% |
| Sep 28, 2021 | $0.894 | -10.15% |
| Sep 27, 2021 | $0.995 | -10.20% |
| Sep 26, 2021 | $1.11 | +13.52% |
| Sep 25, 2021 | $0.976 | -7.66% |
| Sep 24, 2021 | $1.06 | -4.77% |
| Sep 23, 2021 | $1.11 | -1.68% |
| Sep 22, 2021 | $1.13 | +15.20% |
| Sep 21, 2021 | $0.98 | -11.71% |
| Sep 20, 2021 | $1.11 | -21.22% |
| Sep 19, 2021 | $1.41 | -3.82% |
| Sep 18, 2021 | $1.47 | -5.12% |
| Sep 17, 2021 | $1.54 | -4.57% |
| Sep 16, 2021 | $1.62 | -8.69% |
| Sep 15, 2021 | $1.77 | +1.49% |
| Sep 14, 2021 | $1.75 | +5.56% |
| Sep 13, 2021 | $1.65 | -4.23% |
| Sep 12, 2021 | $1.73 | +13.47% |
| Sep 11, 2021 | $1.52 | +7.71% |
| Sep 10, 2021 | $1.41 | +1.00% |
| Sep 9, 2021 | $1.40 | +1.01% |
| Sep 8, 2021 | $1.39 | +22.03% |
| Sep 7, 2021 | $1.14 | -9.99% |
| Sep 6, 2021 | $1.26 | +0.16% |
| Sep 5, 2021 | $1.26 | +0.48% |
| Sep 4, 2021 | $1.25 | -2.79% |
| Sep 3, 2021 | $1.29 | -5.57% |
| Sep 2, 2021 | $1.37 | -0.87% |
| Sep 1, 2021 | $1.38 | +3.07% |
| Aug 31, 2021 | $1.34 | 0.00% |
| Aug 30, 2021 | $1.34 | -2.77% |
| Aug 29, 2021 | $1.37 | -6.34% |
| Aug 28, 2021 | $1.47 | -3.74% |
| Aug 27, 2021 | $1.52 | +15.11% |
| Aug 26, 2021 | $1.32 | -11.50% |
| Aug 25, 2021 | $1.50 | -12.10% |
| Aug 24, 2021 | $1.70 | -0.47% |
| Aug 23, 2021 | $1.71 | +2.52% |
| Aug 22, 2021 | $1.67 | +7.61% |
| Aug 21, 2021 | $1.55 | -1.84% |
| Aug 20, 2021 | $1.58 | +28.79% |
| Aug 19, 2021 | $1.23 | +16.10% |
| Aug 18, 2021 | $1.06 | +2.92% |
| Aug 17, 2021 | $1.03 | -7.57% |
| Aug 16, 2021 | $1.11 | -14.55% |
| Aug 15, 2021 | $1.30 | -8.52% |
| Aug 14, 2021 | $1.42 | +16.58% |
| Aug 13, 2021 | $1.22 | +27.67% |
| Aug 12, 2021 | $0.954 | -4.50% |
| Aug 11, 2021 | $0.999 | +5.94% |
| Aug 10, 2021 | $0.943 | +0.11% |