BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1015 | +0.56% |
| Jul 23, 2024 | $0.1009 | -1.32% |
| Jul 22, 2024 | $0.1023 | -5.10% |
| Jul 21, 2024 | $0.1078 | +1.98% |
| Jul 20, 2024 | $0.1057 | -2.59% |
| Jul 19, 2024 | $0.1085 | +1.50% |
| Jul 18, 2024 | $0.1069 | +0.22% |
| Jul 17, 2024 | $0.1066 | +1.14% |
| Jul 16, 2024 | $0.1054 | +0.69% |
| Jul 15, 2024 | $0.1047 | +1.98% |
| Jul 14, 2024 | $0.1027 | +1.13% |
| Jul 13, 2024 | $0.1015 | -5.31% |
| Jul 12, 2024 | $0.1072 | -0.61% |
| Jul 11, 2024 | $0.1079 | -13.97% |
| Jul 10, 2024 | $0.1254 | +21.08% |
| Jul 9, 2024 | $0.1036 | +4.05% |
| Jul 8, 2024 | $0.09955 | +19.52% |
| Jul 7, 2024 | $0.08329 | -7.01% |
| Jul 6, 2024 | $0.08957 | -1.10% |
| Jul 5, 2024 | $0.09057 | -2.69% |
| Jul 4, 2024 | $0.09307 | -9.53% |
| Jul 3, 2024 | $0.1029 | -1.02% |
| Jul 2, 2024 | $0.1039 | -0.16% |
| Jul 1, 2024 | $0.1041 | +1.26% |
| Jun 30, 2024 | $0.1028 | -3.27% |
| Jun 29, 2024 | $0.1063 | -1.62% |
| Jun 28, 2024 | $0.108 | +2.42% |
| Jun 27, 2024 | $0.1055 | +1.98% |
| Jun 26, 2024 | $0.1034 | +3.39% |
| Jun 25, 2024 | $0.10 | +0.06% |
| Jun 24, 2024 | $0.09998 | -6.51% |
| Jun 23, 2024 | $0.1069 | -0.37% |
| Jun 22, 2024 | $0.1073 | -1.60% |
| Jun 21, 2024 | $0.1091 | -5.01% |
| Jun 20, 2024 | $0.1148 | +0.06% |
| Jun 19, 2024 | $0.1148 | +0.29% |
| Jun 18, 2024 | $0.1144 | -1.24% |
| Jun 17, 2024 | $0.1159 | -10.03% |
| Jun 16, 2024 | $0.1288 | -3.59% |
| Jun 15, 2024 | $0.1336 | +2.13% |
| Jun 14, 2024 | $0.1308 | -3.23% |
| Jun 13, 2024 | $0.1352 | -3.75% |
| Jun 12, 2024 | $0.1404 | +1.33% |
| Jun 11, 2024 | $0.1386 | -6.86% |
| Jun 10, 2024 | $0.1488 | -1.31% |
| Jun 9, 2024 | $0.1508 | +0.74% |
| Jun 8, 2024 | $0.1497 | -3.36% |
| Jun 7, 2024 | $0.1549 | -3.24% |
| Jun 6, 2024 | $0.16 | -4.66% |
| Jun 5, 2024 | $0.1679 | +3.32% |
| Jun 4, 2024 | $0.1625 | -0.58% |
| Jun 3, 2024 | $0.1634 | +0.69% |
| Jun 2, 2024 | $0.1623 | -4.97% |
| Jun 1, 2024 | $0.1708 | -3.68% |
| May 31, 2024 | $0.1773 | +3.42% |
| May 30, 2024 | $0.1714 | -7.72% |
| May 29, 2024 | $0.1858 | +0.92% |
| May 28, 2024 | $0.1841 | +6.51% |
| May 27, 2024 | $0.1728 | +9.01% |
| May 26, 2024 | $0.1585 | -2.83% |
| May 25, 2024 | $0.1632 | +0.31% |
| May 24, 2024 | $0.1627 | +0.84% |
| May 23, 2024 | $0.1613 | -3.76% |
| May 22, 2024 | $0.1676 | +2.36% |
| May 21, 2024 | $0.1637 | +3.83% |
| May 20, 2024 | $0.1577 | +4.10% |
| May 19, 2024 | $0.1515 | -2.57% |
| May 18, 2024 | $0.1555 | -0.42% |
| May 17, 2024 | $0.1561 | +0.86% |
| May 16, 2024 | $0.1548 | -2.33% |
| May 15, 2024 | $0.1585 | +3.80% |
| May 14, 2024 | $0.1527 | +0.53% |
| May 13, 2024 | $0.1519 | -3.00% |
| May 12, 2024 | $0.1566 | -0.76% |
| May 11, 2024 | $0.1578 | -3.13% |
| May 10, 2024 | $0.1629 | -0.06% |
| May 9, 2024 | $0.163 | +0.93% |
| May 8, 2024 | $0.1615 | -6.00% |
| May 7, 2024 | $0.1718 | -5.50% |
| May 6, 2024 | $0.1818 | +8.41% |
| May 5, 2024 | $0.1677 | -2.78% |
| May 4, 2024 | $0.1725 | +2.37% |
| May 3, 2024 | $0.1685 | +2.87% |
| May 2, 2024 | $0.1638 | +3.02% |
| May 1, 2024 | $0.159 | +1.40% |
| Apr 30, 2024 | $0.1568 | -7.00% |
| Apr 29, 2024 | $0.1686 | -1.52% |
| Apr 28, 2024 | $0.1712 | -0.70% |
| Apr 27, 2024 | $0.1724 | +1.77% |
| Apr 26, 2024 | $0.1694 | -1.28% |