BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1716 | -0.06% |
| Apr 24, 2024 | $0.1717 | -2.55% |
| Apr 23, 2024 | $0.1762 | -2.27% |
| Apr 22, 2024 | $0.1803 | +0.78% |
| Apr 21, 2024 | $0.1789 | -3.04% |
| Apr 20, 2024 | $0.1845 | +5.49% |
| Apr 19, 2024 | $0.1749 | +2.64% |
| Apr 18, 2024 | $0.1704 | +0.06% |
| Apr 17, 2024 | $0.1703 | -0.64% |
| Apr 16, 2024 | $0.1714 | -0.41% |
| Apr 15, 2024 | $0.1721 | +1.95% |
| Apr 14, 2024 | $0.1688 | 0.00% |
| Apr 13, 2024 | $0.1688 | -11.20% |
| Apr 12, 2024 | $0.1901 | -16.51% |
| Apr 11, 2024 | $0.2277 | +1.34% |
| Apr 10, 2024 | $0.2247 | +0.99% |
| Apr 9, 2024 | $0.2225 | -3.30% |
| Apr 8, 2024 | $0.2301 | +5.79% |
| Apr 7, 2024 | $0.2175 | -0.87% |
| Apr 6, 2024 | $0.2194 | -1.79% |
| Apr 5, 2024 | $0.2234 | +0.09% |
| Apr 4, 2024 | $0.2232 | -1.06% |
| Apr 3, 2024 | $0.2256 | +2.45% |
| Apr 2, 2024 | $0.2202 | -9.49% |
| Apr 1, 2024 | $0.2433 | -4.66% |
| Mar 31, 2024 | $0.2552 | -3.66% |
| Mar 30, 2024 | $0.2649 | +2.08% |
| Mar 29, 2024 | $0.2595 | -0.54% |
| Mar 28, 2024 | $0.2609 | -0.11% |
| Mar 27, 2024 | $0.2612 | 0.00% |
| Mar 26, 2024 | $0.2612 | -5.26% |
| Mar 25, 2024 | $0.2757 | +5.43% |
| Mar 24, 2024 | $0.2615 | -1.21% |
| Mar 23, 2024 | $0.2647 | +3.52% |
| Mar 22, 2024 | $0.2557 | -5.16% |
| Mar 21, 2024 | $0.2696 | -4.23% |
| Mar 20, 2024 | $0.2815 | +12.20% |
| Mar 19, 2024 | $0.2509 | -6.03% |
| Mar 18, 2024 | $0.267 | -9.52% |
| Mar 17, 2024 | $0.2951 | +4.39% |
| Mar 16, 2024 | $0.2827 | -11.79% |
| Mar 15, 2024 | $0.3205 | -8.92% |
| Mar 14, 2024 | $0.3519 | -9.00% |
| Mar 13, 2024 | $0.3867 | +9.33% |
| Mar 12, 2024 | $0.3537 | -7.21% |
| Mar 11, 2024 | $0.3812 | +15.66% |
| Mar 10, 2024 | $0.3296 | +17.59% |
| Mar 9, 2024 | $0.2803 | +9.75% |
| Mar 8, 2024 | $0.2554 | +3.11% |
| Mar 7, 2024 | $0.2477 | +2.44% |
| Mar 6, 2024 | $0.2418 | +1.94% |
| Mar 5, 2024 | $0.2372 | -6.58% |
| Mar 4, 2024 | $0.2539 | -3.46% |
| Mar 3, 2024 | $0.263 | -0.42% |
| Mar 2, 2024 | $0.2641 | +3.24% |
| Mar 1, 2024 | $0.2558 | +2.69% |
| Feb 29, 2024 | $0.2491 | -7.33% |
| Feb 28, 2024 | $0.2688 | +4.71% |
| Feb 27, 2024 | $0.2567 | -9.39% |
| Feb 26, 2024 | $0.2833 | -8.11% |
| Feb 25, 2024 | $0.3083 | +34.39% |
| Feb 24, 2024 | $0.2294 | +8.62% |
| Feb 23, 2024 | $0.2112 | -6.59% |
| Feb 22, 2024 | $0.2261 | +29.94% |
| Feb 21, 2024 | $0.174 | -1.30% |
| Feb 20, 2024 | $0.1763 | -3.77% |
| Feb 19, 2024 | $0.1832 | +2.06% |
| Feb 18, 2024 | $0.1795 | +2.28% |
| Feb 17, 2024 | $0.1755 | -2.34% |
| Feb 16, 2024 | $0.1797 | -3.28% |
| Feb 15, 2024 | $0.1858 | -1.01% |
| Feb 14, 2024 | $0.1877 | +3.82% |
| Feb 13, 2024 | $0.1808 | +1.86% |
| Feb 12, 2024 | $0.1775 | +0.68% |
| Feb 11, 2024 | $0.1763 | +0.69% |
| Feb 10, 2024 | $0.1751 | +2.52% |
| Feb 9, 2024 | $0.1708 | -0.35% |
| Feb 8, 2024 | $0.1714 | +0.35% |
| Feb 7, 2024 | $0.1708 | +5.11% |
| Feb 6, 2024 | $0.1625 | -1.28% |
| Feb 5, 2024 | $0.1646 | +3.20% |
| Feb 4, 2024 | $0.1595 | +0.44% |
| Feb 3, 2024 | $0.1588 | -4.45% |
| Feb 2, 2024 | $0.1662 | +1.59% |
| Feb 1, 2024 | $0.1636 | -2.68% |
| Jan 31, 2024 | $0.1681 | -4.22% |
| Jan 30, 2024 | $0.1755 | -3.20% |
| Jan 29, 2024 | $0.1813 | +3.90% |
| Jan 28, 2024 | $0.1745 | -2.84% |
| Jan 27, 2024 | $0.1796 | +1.01% |