BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1697 | -2.69% |
| Jul 29, 2023 | $0.1744 | -0.06% |
| Jul 28, 2023 | $0.1745 | +0.29% |
| Jul 27, 2023 | $0.174 | +0.17% |
| Jul 26, 2023 | $0.1737 | +6.24% |
| Jul 25, 2023 | $0.1635 | -1.98% |
| Jul 24, 2023 | $0.1668 | -2.63% |
| Jul 23, 2023 | $0.1713 | -0.17% |
| Jul 22, 2023 | $0.1716 | -1.61% |
| Jul 21, 2023 | $0.1744 | -2.13% |
| Jul 20, 2023 | $0.1782 | -1.05% |
| Jul 19, 2023 | $0.1801 | +1.18% |
| Jul 18, 2023 | $0.178 | +0.06% |
| Jul 17, 2023 | $0.1779 | -0.89% |
| Jul 16, 2023 | $0.1795 | -1.70% |
| Jul 15, 2023 | $0.1826 | +1.56% |
| Jul 14, 2023 | $0.1798 | -0.66% |
| Jul 13, 2023 | $0.181 | +0.44% |
| Jul 12, 2023 | $0.1802 | -1.64% |
| Jul 11, 2023 | $0.1832 | +1.16% |
| Jul 10, 2023 | $0.1811 | +2.37% |
| Jul 9, 2023 | $0.1769 | -0.06% |
| Jul 8, 2023 | $0.177 | -0.95% |
| Jul 7, 2023 | $0.1787 | +1.88% |
| Jul 6, 2023 | $0.1754 | -1.79% |
| Jul 5, 2023 | $0.1786 | -1.43% |
| Jul 4, 2023 | $0.1812 | -0.38% |
| Jul 3, 2023 | $0.1819 | -1.36% |
| Jul 2, 2023 | $0.1844 | -3.15% |
| Jul 1, 2023 | $0.1904 | +0.47% |
| Jun 30, 2023 | $0.1895 | +3.16% |
| Jun 29, 2023 | $0.1837 | +0.27% |
| Jun 28, 2023 | $0.1832 | -5.27% |
| Jun 27, 2023 | $0.1934 | +0.26% |
| Jun 26, 2023 | $0.1929 | -2.72% |
| Jun 25, 2023 | $0.1983 | -0.15% |
| Jun 24, 2023 | $0.1986 | -2.07% |
| Jun 23, 2023 | $0.2028 | +5.85% |
| Jun 22, 2023 | $0.1916 | -1.64% |
| Jun 21, 2023 | $0.1948 | +4.34% |
| Jun 20, 2023 | $0.1867 | +6.08% |
| Jun 19, 2023 | $0.176 | +0.51% |
| Jun 18, 2023 | $0.1751 | -0.62% |
| Jun 17, 2023 | $0.1762 | -0.11% |
| Jun 16, 2023 | $0.1764 | +4.01% |
| Jun 15, 2023 | $0.1696 | +1.44% |
| Jun 14, 2023 | $0.1672 | +0.66% |
| Jun 13, 2023 | $0.1661 | +2.98% |
| Jun 12, 2023 | $0.1613 | -6.55% |
| Jun 11, 2023 | $0.1726 | -0.35% |
| Jun 10, 2023 | $0.1732 | -4.99% |
| Jun 9, 2023 | $0.1823 | -0.76% |
| Jun 8, 2023 | $0.1837 | -0.16% |
| Jun 7, 2023 | $0.184 | -3.66% |
| Jun 6, 2023 | $0.191 | +3.86% |
| Jun 5, 2023 | $0.1839 | -7.21% |
| Jun 4, 2023 | $0.1982 | -1.69% |
| Jun 3, 2023 | $0.2016 | +1.66% |
| Jun 2, 2023 | $0.1983 | +2.80% |
| Jun 1, 2023 | $0.1929 | -0.31% |
| May 31, 2023 | $0.1935 | -7.06% |
| May 30, 2023 | $0.2082 | +7.49% |
| May 29, 2023 | $0.1937 | -0.10% |
| May 28, 2023 | $0.1939 | +1.62% |
| May 27, 2023 | $0.1908 | -3.64% |
| May 26, 2023 | $0.198 | 0.00% |
| May 25, 2023 | $0.198 | -0.15% |
| May 24, 2023 | $0.1983 | -3.69% |
| May 23, 2023 | $0.2059 | -5.03% |
| May 22, 2023 | $0.2168 | +0.18% |
| May 21, 2023 | $0.2164 | -1.55% |
| May 20, 2023 | $0.2198 | +3.24% |
| May 19, 2023 | $0.2129 | +1.00% |
| May 18, 2023 | $0.2108 | -1.45% |
| May 17, 2023 | $0.2139 | +2.99% |
| May 16, 2023 | $0.2077 | +1.12% |
| May 15, 2023 | $0.2054 | -1.53% |
| May 14, 2023 | $0.2086 | +0.68% |
| May 13, 2023 | $0.2072 | +2.32% |
| May 12, 2023 | $0.2025 | -1.60% |
| May 11, 2023 | $0.2058 | -6.28% |
| May 10, 2023 | $0.2196 | +0.97% |
| May 9, 2023 | $0.2175 | +1.21% |
| May 8, 2023 | $0.2149 | -9.52% |
| May 7, 2023 | $0.2375 | -1.98% |
| May 6, 2023 | $0.2423 | -4.23% |
| May 5, 2023 | $0.253 | -3.18% |
| May 4, 2023 | $0.2613 | +2.11% |
| May 3, 2023 | $0.2559 | -0.43% |
| May 2, 2023 | $0.257 | +0.59% |