BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2552 | +1.67% |
| Jan 30, 2023 | $0.251 | -7.89% |
| Jan 29, 2023 | $0.2725 | +9.04% |
| Jan 28, 2023 | $0.2499 | -1.23% |
| Jan 27, 2023 | $0.253 | +1.28% |
| Jan 26, 2023 | $0.2498 | -3.81% |
| Jan 25, 2023 | $0.2597 | +6.74% |
| Jan 24, 2023 | $0.2433 | -11.91% |
| Jan 23, 2023 | $0.2762 | +19.10% |
| Jan 22, 2023 | $0.2319 | +2.84% |
| Jan 21, 2023 | $0.2255 | -2.42% |
| Jan 20, 2023 | $0.2311 | +9.84% |
| Jan 19, 2023 | $0.2104 | +1.74% |
| Jan 18, 2023 | $0.2068 | -6.17% |
| Jan 17, 2023 | $0.2204 | +1.15% |
| Jan 16, 2023 | $0.2179 | -0.55% |
| Jan 15, 2023 | $0.2191 | -2.14% |
| Jan 14, 2023 | $0.2239 | +4.97% |
| Jan 13, 2023 | $0.2133 | +4.35% |
| Jan 12, 2023 | $0.2044 | +3.91% |
| Jan 11, 2023 | $0.1967 | -0.41% |
| Jan 10, 2023 | $0.1975 | 0.00% |
| Jan 9, 2023 | $0.1975 | +5.28% |
| Jan 8, 2023 | $0.1876 | -0.42% |
| Jan 7, 2023 | $0.1884 | +0.86% |
| Jan 6, 2023 | $0.1868 | +0.27% |
| Jan 5, 2023 | $0.1863 | +1.20% |
| Jan 4, 2023 | $0.1841 | +1.66% |
| Jan 3, 2023 | $0.1811 | -1.47% |
| Jan 2, 2023 | $0.1838 | +1.16% |
| Jan 1, 2023 | $0.1817 | +0.89% |
| Dec 31, 2022 | $0.1801 | -0.55% |
| Dec 30, 2022 | $0.1811 | +2.37% |
| Dec 29, 2022 | $0.1769 | -2.53% |
| Dec 28, 2022 | $0.1815 | -1.47% |
| Dec 27, 2022 | $0.1842 | -0.91% |
| Dec 26, 2022 | $0.1859 | -1.69% |
| Dec 25, 2022 | $0.1891 | -0.05% |
| Dec 24, 2022 | $0.1892 | +0.96% |
| Dec 23, 2022 | $0.1874 | -1.58% |
| Dec 22, 2022 | $0.1904 | +2.04% |
| Dec 21, 2022 | $0.1866 | -2.96% |
| Dec 20, 2022 | $0.1923 | +2.94% |
| Dec 19, 2022 | $0.1868 | -3.71% |
| Dec 18, 2022 | $0.194 | -0.26% |
| Dec 17, 2022 | $0.1945 | -1.07% |
| Dec 16, 2022 | $0.1966 | -6.02% |
| Dec 15, 2022 | $0.2092 | -2.65% |
| Dec 14, 2022 | $0.2149 | -2.27% |
| Dec 13, 2022 | $0.2199 | +2.23% |
| Dec 12, 2022 | $0.2151 | -2.71% |
| Dec 11, 2022 | $0.2211 | +0.14% |
| Dec 10, 2022 | $0.2208 | +3.56% |
| Dec 9, 2022 | $0.2132 | +1.77% |
| Dec 8, 2022 | $0.2095 | +3.61% |
| Dec 7, 2022 | $0.2022 | -3.85% |
| Dec 6, 2022 | $0.2103 | +3.04% |
| Dec 5, 2022 | $0.2041 | -2.58% |
| Dec 4, 2022 | $0.2095 | +0.43% |
| Dec 3, 2022 | $0.2086 | -1.56% |
| Dec 2, 2022 | $0.2119 | -0.47% |
| Dec 1, 2022 | $0.2129 | -0.84% |
| Nov 30, 2022 | $0.2147 | +4.12% |
| Nov 29, 2022 | $0.2062 | -0.91% |
| Nov 28, 2022 | $0.2081 | -2.25% |
| Nov 27, 2022 | $0.2129 | -0.70% |
| Nov 26, 2022 | $0.2144 | +6.88% |
| Nov 25, 2022 | $0.2006 | -2.76% |
| Nov 24, 2022 | $0.2063 | -1.53% |
| Nov 23, 2022 | $0.2095 | +5.12% |
| Nov 22, 2022 | $0.1993 | +0.55% |
| Nov 21, 2022 | $0.1982 | -4.34% |
| Nov 20, 2022 | $0.2072 | -4.21% |
| Nov 19, 2022 | $0.2163 | -3.99% |
| Nov 18, 2022 | $0.2253 | +13.39% |
| Nov 17, 2022 | $0.1987 | -5.34% |
| Nov 16, 2022 | $0.2099 | +2.89% |
| Nov 15, 2022 | $0.204 | +6.64% |
| Nov 14, 2022 | $0.1913 | +1.32% |
| Nov 13, 2022 | $0.1888 | -10.35% |
| Nov 12, 2022 | $0.2106 | -4.27% |
| Nov 11, 2022 | $0.22 | -7.37% |
| Nov 10, 2022 | $0.2375 | +8.80% |
| Nov 9, 2022 | $0.2183 | -21.19% |
| Nov 8, 2022 | $0.277 | -7.20% |
| Nov 7, 2022 | $0.2985 | -1.87% |
| Nov 6, 2022 | $0.3042 | -3.21% |
| Nov 5, 2022 | $0.3143 | +1.75% |
| Nov 4, 2022 | $0.3089 | +1.91% |
| Nov 3, 2022 | $0.3031 | +1.85% |