ChainRegistry
11:05:16Z · 12/12 VENUES · SNAPSHOT 4ece48cf BTC$83,403.35+0.45% ETH$2,552.52+2.05% USDT$0.9992-0.01% BNB$748.99+0.16% XRP$1.40+0.60% SOL$111.26+1.74% TRX$0.3318+0.35% BEAM$0.5977+3.77% STETH$2,556.45+1.76% ZEC$1,310.90+6.09% HYPE$86.29+1.37% DOGE$0.08713+2.21% LINK$13.40+3.83% WBTC$83,959.51-0.00% USDS$1.00-0.05% XMR$530.90-0.57% WBT$82.43+0.99% ADA$0.2514+2.13% WEETH$2,836.02+2.54% LEO$8.90-0.02% NEAR$5.71+8.96% AUTO$95.19-8.82% RAIN$0.01001-3.05% XLM$0.2001+1.80%

Fig. 01 · Daily closes

Ultra price history

2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.6686 -5.95% — $2.31M
May 5, 2022 $0.7109 -11.85% — $1.71M
May 4, 2022 $0.8065 +13.38% — $1.56M
May 3, 2022 $0.7113 -2.33% — $1.43M
May 2, 2022 $0.7283 +0.25% — $1.47M
May 1, 2022 $0.7265 +1.95% — $1.72M
Apr 30, 2022 $0.7126 -8.34% — $749.4K
Apr 29, 2022 $0.7774 -6.90% — $1.15M
Apr 28, 2022 $0.835 -1.78% — $1.01M
Apr 27, 2022 $0.8501 -1.55% — $1.82M
Apr 26, 2022 $0.8635 -9.73% — $1.60M
Apr 25, 2022 $0.9566 +8.21% — $3.74M
Apr 24, 2022 $0.884 -2.87% — $1.27M
Apr 23, 2022 $0.9101 -3.47% — $1.56M
Apr 22, 2022 $0.9428 -3.74% — $1.24M
Apr 21, 2022 $0.9794 -4.93% — $1.01M
Apr 20, 2022 $1.03 -2.68% — $2.11M
Apr 19, 2022 $1.06 -2.34% — $2.69M
Apr 18, 2022 $1.08 +18.33% — $1.65M
Apr 17, 2022 $0.9161 -5.82% — $855.0K
Apr 16, 2022 $0.9727 -5.99% — $934.7K
Apr 15, 2022 $1.03 +1.79% — $627.6K
Apr 14, 2022 $1.02 -6.55% — $779.7K
Apr 13, 2022 $1.09 +4.05% — $857.4K
Apr 12, 2022 $1.05 +3.24% — $1.12M
Apr 11, 2022 $1.01 -9.65% — $1.30M
Apr 10, 2022 $1.12 -1.25% — $584.8K
Apr 9, 2022 $1.13 +1.19% — $389.1K
Apr 8, 2022 $1.12 -4.25% — $875.6K
Apr 7, 2022 $1.17 -0.64% — $1.28M
Apr 6, 2022 $1.18 -8.24% — $1.19M
Apr 5, 2022 $1.28 -1.65% — $903.5K
Apr 4, 2022 $1.31 -1.72% — $858.3K
Apr 3, 2022 $1.33 +2.44% — $859.7K
Apr 2, 2022 $1.30 -0.84% — $832.9K
Apr 1, 2022 $1.31 +3.40% — $1.06M
Mar 31, 2022 $1.27 -2.70% — $1.80M
Mar 30, 2022 $1.30 +1.61% — $2.03M
Mar 29, 2022 $1.28 +0.80% — $1.90M
Mar 28, 2022 $1.27 +3.43% — $2.04M
Mar 27, 2022 $1.23 +6.91% — $1.06M
Mar 26, 2022 $1.15 -0.98% — $452.5K
Mar 25, 2022 $1.16 +0.91% — $655.9K
Mar 24, 2022 $1.15 +1.86% — $1.01M
Mar 23, 2022 $1.13 -2.41% — $669.8K
Mar 22, 2022 $1.16 -0.81% — $599.7K
Mar 21, 2022 $1.17 +4.42% — $597.5K
Mar 20, 2022 $1.12 -3.59% — $531.4K
Mar 19, 2022 $1.16 +2.35% — $869.8K
Mar 18, 2022 $1.13 -2.36% — $816.5K
Mar 17, 2022 $1.16 -1.64% — $931.4K
Mar 16, 2022 $1.18 +4.72% — $2.19M
Mar 15, 2022 $1.13 -0.47% — $1.96M
Mar 14, 2022 $1.13 +2.62% — $2.20M
Mar 13, 2022 $1.10 -3.86% — $3.07M
Mar 12, 2022 $1.15 -0.38% — $1.70M
Mar 11, 2022 $1.15 -3.50% — $771.2K
Mar 10, 2022 $1.19 -2.53% — $1.32M
Mar 9, 2022 $1.22 +2.67% — $1.20M
Mar 8, 2022 $1.19 +0.28% — $284.0K
Mar 7, 2022 $1.19 -0.61% — $424.1K
Mar 6, 2022 $1.19 -7.08% — $521.3K
Mar 5, 2022 $1.29 +2.14% — $237.0K
Mar 4, 2022 $1.26 -10.80% — $951.3K
Mar 3, 2022 $1.41 +1.74% — $1.42M
Mar 2, 2022 $1.39 +1.84% — $1.58M
Mar 1, 2022 $1.36 +2.84% — $1.36M
Feb 28, 2022 $1.32 +13.33% — $1.12M
Feb 27, 2022 $1.17 -3.19% — $1.06M
Feb 26, 2022 $1.21 -2.83% — $678.4K
Feb 25, 2022 $1.24 +7.58% — $1.01M
Feb 24, 2022 $1.16 -3.22% — $3.58M
Feb 23, 2022 $1.19 -5.96% — $1.22M
Feb 22, 2022 $1.27 +11.37% — $2.04M
Feb 21, 2022 $1.14 +2.09% — $3.81M
Feb 20, 2022 $1.12 -3.28% — $1.13M
Feb 19, 2022 $1.15 -3.33% — $1.08M
Feb 18, 2022 $1.19 -4.67% — $2.29M
Feb 17, 2022 $1.25 -12.37% — $3.84M
Feb 16, 2022 $1.43 +7.35% — $4.93M
Feb 15, 2022 $1.33 +28.17% — $1.30M
Feb 14, 2022 $1.04 +3.03% — $793.6K
Feb 13, 2022 $1.01 -3.62% — $727.4K
Feb 12, 2022 $1.05 -4.46% — $1.26M
Feb 11, 2022 $1.09 -9.54% — $1.10M
Feb 10, 2022 $1.21 -6.42% — $948.9K
Feb 9, 2022 $1.29 +1.84% — $1.11M
Feb 8, 2022 $1.27 -2.21% — $1.92M
Feb 7, 2022 $1.30 +8.42% — $1.79M
Feb 6, 2022 $1.20 +4.80% — $939.1K