BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.08 | +12.21% |
| Nov 6, 2021 | $0.9602 | -8.27% |
| Nov 5, 2021 | $1.05 | -4.88% |
| Nov 4, 2021 | $1.10 | +5.64% |
| Nov 3, 2021 | $1.04 | +17.04% |
| Nov 2, 2021 | $0.8901 | +19.93% |
| Nov 1, 2021 | $0.7422 | -7.45% |
| Oct 31, 2021 | $0.802 | +6.79% |
| Oct 30, 2021 | $0.751 | +16.94% |
| Oct 29, 2021 | $0.6422 | -0.97% |
| Oct 28, 2021 | $0.6485 | +7.53% |
| Oct 27, 2021 | $0.6031 | -6.30% |
| Oct 26, 2021 | $0.6436 | -3.30% |
| Oct 25, 2021 | $0.6656 | +0.98% |
| Oct 24, 2021 | $0.6591 | -3.66% |
| Oct 23, 2021 | $0.6842 | -1.41% |
| Oct 22, 2021 | $0.694 | +0.41% |
| Oct 21, 2021 | $0.6912 | -4.41% |
| Oct 20, 2021 | $0.7231 | +4.76% |
| Oct 19, 2021 | $0.6903 | -1.43% |
| Oct 18, 2021 | $0.7003 | -5.39% |
| Oct 17, 2021 | $0.7402 | +5.80% |
| Oct 16, 2021 | $0.6996 | +10.11% |
| Oct 15, 2021 | $0.6354 | +20.80% |
| Oct 14, 2021 | $0.526 | -3.32% |
| Oct 13, 2021 | $0.544 | +3.42% |
| Oct 12, 2021 | $0.526 | -4.69% |
| Oct 11, 2021 | $0.5519 | -3.11% |
| Oct 10, 2021 | $0.5696 | -7.38% |
| Oct 9, 2021 | $0.615 | +3.67% |
| Oct 8, 2021 | $0.5932 | -5.74% |
| Oct 7, 2021 | $0.6293 | -0.96% |
| Oct 6, 2021 | $0.6354 | +11.56% |
| Oct 5, 2021 | $0.5695 | +1.72% |
| Oct 4, 2021 | $0.5599 | -11.05% |
| Oct 3, 2021 | $0.6295 | -0.32% |
| Oct 2, 2021 | $0.6315 | -1.44% |
| Oct 1, 2021 | $0.6407 | +18.68% |
| Sep 30, 2021 | $0.5399 | +5.60% |
| Sep 29, 2021 | $0.5112 | +4.88% |
| Sep 28, 2021 | $0.4874 | -12.63% |
| Sep 27, 2021 | $0.5579 | -1.80% |
| Sep 26, 2021 | $0.5681 | -0.33% |
| Sep 25, 2021 | $0.57 | -4.38% |
| Sep 24, 2021 | $0.5961 | -5.29% |
| Sep 23, 2021 | $0.6294 | -4.49% |
| Sep 22, 2021 | $0.659 | +12.13% |
| Sep 21, 2021 | $0.5877 | +0.29% |
| Sep 20, 2021 | $0.586 | -14.80% |
| Sep 19, 2021 | $0.6878 | +0.89% |
| Sep 18, 2021 | $0.6817 | -3.92% |
| Sep 17, 2021 | $0.7095 | +0.11% |
| Sep 16, 2021 | $0.7088 | -17.13% |
| Sep 15, 2021 | $0.8553 | +3.42% |
| Sep 14, 2021 | $0.827 | +14.67% |
| Sep 13, 2021 | $0.7212 | -2.41% |
| Sep 12, 2021 | $0.739 | -5.45% |
| Sep 11, 2021 | $0.7816 | +9.85% |
| Sep 10, 2021 | $0.7115 | -3.58% |
| Sep 9, 2021 | $0.7379 | -7.95% |
| Sep 8, 2021 | $0.8016 | +5.25% |
| Sep 7, 2021 | $0.7616 | -15.40% |
| Sep 6, 2021 | $0.9002 | -7.34% |
| Sep 5, 2021 | $0.9715 | +3.07% |
| Sep 4, 2021 | $0.9426 | -0.11% |
| Sep 3, 2021 | $0.9436 | -4.13% |
| Sep 2, 2021 | $0.9843 | +4.79% |
| Sep 1, 2021 | $0.9393 | +6.00% |
| Aug 31, 2021 | $0.8861 | 0.00% |
| Aug 30, 2021 | $0.8861 | -0.06% |
| Aug 29, 2021 | $0.8866 | -2.14% |
| Aug 28, 2021 | $0.906 | +4.35% |
| Aug 27, 2021 | $0.8682 | +16.99% |
| Aug 26, 2021 | $0.7421 | -8.47% |
| Aug 25, 2021 | $0.8108 | +3.66% |
| Aug 24, 2021 | $0.7822 | +9.75% |
| Aug 23, 2021 | $0.7127 | +1.74% |
| Aug 22, 2021 | $0.7005 | -6.96% |
| Aug 21, 2021 | $0.7529 | -4.42% |
| Aug 20, 2021 | $0.7877 | +10.14% |
| Aug 19, 2021 | $0.7152 | +7.42% |
| Aug 18, 2021 | $0.6658 | +0.94% |
| Aug 17, 2021 | $0.6596 | -8.27% |
| Aug 16, 2021 | $0.7191 | -0.53% |
| Aug 15, 2021 | $0.7229 | -4.11% |
| Aug 14, 2021 | $0.7539 | -5.70% |
| Aug 13, 2021 | $0.7995 | +15.17% |
| Aug 12, 2021 | $0.6942 | +10.59% |
| Aug 11, 2021 | $0.6277 | +14.71% |
| Aug 10, 2021 | $0.5472 | -0.07% |