BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2976 | -3.19% |
| Nov 1, 2022 | $0.3074 | -0.26% |
| Oct 31, 2022 | $0.3082 | -0.74% |
| Oct 30, 2022 | $0.3105 | -1.71% |
| Oct 29, 2022 | $0.3159 | +3.81% |
| Oct 28, 2022 | $0.3043 | -0.13% |
| Oct 27, 2022 | $0.3047 | -2.37% |
| Oct 26, 2022 | $0.3121 | +1.13% |
| Oct 25, 2022 | $0.3086 | +4.93% |
| Oct 24, 2022 | $0.2941 | -2.84% |
| Oct 23, 2022 | $0.3027 | +0.97% |
| Oct 22, 2022 | $0.2998 | +1.80% |
| Oct 21, 2022 | $0.2945 | +1.13% |
| Oct 20, 2022 | $0.2912 | -1.59% |
| Oct 19, 2022 | $0.2959 | +0.44% |
| Oct 18, 2022 | $0.2946 | -4.84% |
| Oct 17, 2022 | $0.3096 | +2.04% |
| Oct 16, 2022 | $0.3034 | -0.30% |
| Oct 15, 2022 | $0.3043 | -1.93% |
| Oct 14, 2022 | $0.3103 | -11.39% |
| Oct 13, 2022 | $0.3502 | +15.43% |
| Oct 12, 2022 | $0.3034 | +0.30% |
| Oct 11, 2022 | $0.3025 | -1.05% |
| Oct 10, 2022 | $0.3057 | -3.96% |
| Oct 9, 2022 | $0.3183 | +0.13% |
| Oct 8, 2022 | $0.3179 | -2.72% |
| Oct 7, 2022 | $0.3268 | -2.48% |
| Oct 6, 2022 | $0.3351 | -1.38% |
| Oct 5, 2022 | $0.3398 | -0.41% |
| Oct 4, 2022 | $0.3412 | +1.70% |
| Oct 3, 2022 | $0.3355 | +2.66% |
| Oct 2, 2022 | $0.3268 | -1.00% |
| Oct 1, 2022 | $0.3301 | -0.03% |
| Sep 30, 2022 | $0.3302 | -3.68% |
| Sep 29, 2022 | $0.3428 | -3.41% |
| Sep 28, 2022 | $0.3549 | -0.53% |
| Sep 27, 2022 | $0.3568 | -2.43% |
| Sep 26, 2022 | $0.3657 | -3.56% |
| Sep 25, 2022 | $0.3792 | -0.76% |
| Sep 24, 2022 | $0.3821 | -3.04% |
| Sep 23, 2022 | $0.3941 | -2.28% |
| Sep 22, 2022 | $0.4033 | +1.41% |
| Sep 21, 2022 | $0.3977 | +1.14% |
| Sep 20, 2022 | $0.3932 | -3.32% |
| Sep 19, 2022 | $0.4067 | +5.61% |
| Sep 18, 2022 | $0.3851 | -4.13% |
| Sep 17, 2022 | $0.4017 | +3.42% |
| Sep 16, 2022 | $0.3884 | -4.43% |
| Sep 15, 2022 | $0.4064 | -1.22% |
| Sep 14, 2022 | $0.4114 | -2.02% |
| Sep 13, 2022 | $0.4199 | -5.13% |
| Sep 12, 2022 | $0.4426 | -3.02% |
| Sep 11, 2022 | $0.4564 | -2.25% |
| Sep 10, 2022 | $0.4669 | +12.13% |
| Sep 9, 2022 | $0.4164 | +8.98% |
| Sep 8, 2022 | $0.3821 | +3.24% |
| Sep 7, 2022 | $0.3701 | +11.38% |
| Sep 6, 2022 | $0.3323 | -5.19% |
| Sep 5, 2022 | $0.3505 | -1.32% |
| Sep 4, 2022 | $0.3552 | +0.57% |
| Sep 3, 2022 | $0.3532 | +3.61% |
| Sep 2, 2022 | $0.3409 | -1.70% |
| Sep 1, 2022 | $0.3468 | -1.31% |
| Aug 31, 2022 | $0.3514 | +1.06% |
| Aug 30, 2022 | $0.3477 | -3.90% |
| Aug 29, 2022 | $0.3618 | -0.14% |
| Aug 28, 2022 | $0.3623 | +6.09% |
| Aug 27, 2022 | $0.3415 | +0.47% |
| Aug 26, 2022 | $0.3399 | -9.63% |
| Aug 25, 2022 | $0.3761 | +10.10% |
| Aug 24, 2022 | $0.3416 | +3.45% |
| Aug 23, 2022 | $0.3302 | +2.93% |
| Aug 22, 2022 | $0.3208 | +0.06% |
| Aug 21, 2022 | $0.3206 | +4.87% |
| Aug 20, 2022 | $0.3057 | +3.49% |
| Aug 19, 2022 | $0.2954 | -11.45% |
| Aug 18, 2022 | $0.3336 | +1.15% |
| Aug 17, 2022 | $0.3298 | -6.57% |
| Aug 16, 2022 | $0.353 | -1.81% |
| Aug 15, 2022 | $0.3595 | -4.31% |
| Aug 14, 2022 | $0.3757 | -1.34% |
| Aug 13, 2022 | $0.3808 | -3.03% |
| Aug 12, 2022 | $0.3927 | +1.66% |
| Aug 11, 2022 | $0.3863 | +1.82% |
| Aug 10, 2022 | $0.3794 | +8.31% |
| Aug 9, 2022 | $0.3503 | +5.48% |
| Aug 8, 2022 | $0.3321 | +4.73% |
| Aug 7, 2022 | $0.3171 | -0.66% |
| Aug 6, 2022 | $0.3192 | -2.36% |
| Aug 5, 2022 | $0.3269 | +3.58% |