BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003444 | +2.14% |
| Jul 13, 2026 | $0.003372 | +1.51% |
| Jul 12, 2026 | $0.003322 | -2.35% |
| Jul 11, 2026 | $0.003402 | +0.06% |
| Jul 10, 2026 | $0.0034 | -2.61% |
| Jul 9, 2026 | $0.003491 | -1.30% |
| Jul 8, 2026 | $0.003537 | -0.53% |
| Jul 7, 2026 | $0.003556 | -6.05% |
| Jul 6, 2026 | $0.003785 | +4.41% |
| Jul 5, 2026 | $0.003625 | -2.50% |
| Jul 4, 2026 | $0.003718 | +1.25% |
| Jul 3, 2026 | $0.003672 | +3.35% |
| Jul 2, 2026 | $0.003553 | -1.20% |
| Jul 1, 2026 | $0.003596 | +2.36% |
| Jun 30, 2026 | $0.003513 | -0.09% |
| Jun 29, 2026 | $0.003516 | -12.23% |
| Jun 28, 2026 | $0.004006 | +2.38% |
| Jun 27, 2026 | $0.003913 | +0.62% |
| Jun 26, 2026 | $0.003889 | +3.40% |
| Jun 25, 2026 | $0.003761 | -7.43% |
| Jun 24, 2026 | $0.004063 | -4.49% |
| Jun 23, 2026 | $0.004254 | -6.18% |
| Jun 22, 2026 | $0.004534 | -0.81% |
| Jun 21, 2026 | $0.004571 | +4.03% |
| Jun 20, 2026 | $0.004394 | +1.52% |
| Jun 19, 2026 | $0.004328 | -2.08% |
| Jun 18, 2026 | $0.00442 | -2.51% |
| Jun 17, 2026 | $0.004534 | +0.93% |
| Jun 16, 2026 | $0.004492 | -3.93% |
| Jun 15, 2026 | $0.004676 | +8.07% |
| Jun 14, 2026 | $0.004327 | -0.80% |
| Jun 13, 2026 | $0.004362 | +1.73% |
| Jun 12, 2026 | $0.004288 | +7.66% |
| Jun 11, 2026 | $0.003983 | -0.08% |
| Jun 10, 2026 | $0.003986 | -5.75% |
| Jun 9, 2026 | $0.004229 | -6.33% |
| Jun 8, 2026 | $0.004515 | -3.22% |
| Jun 7, 2026 | $0.004665 | +3.30% |
| Jun 6, 2026 | $0.004516 | -7.14% |
| Jun 5, 2026 | $0.004863 | +0.56% |
| Jun 4, 2026 | $0.004836 | -9.83% |
| Jun 3, 2026 | $0.005363 | -2.58% |
| Jun 2, 2026 | $0.005505 | -1.15% |
| Jun 1, 2026 | $0.005569 | -3.05% |
| May 31, 2026 | $0.005744 | -4.15% |
| May 30, 2026 | $0.005993 | -0.76% |
| May 29, 2026 | $0.006039 | -2.83% |
| May 28, 2026 | $0.006215 | +0.60% |
| May 27, 2026 | $0.006178 | -1.18% |
| May 26, 2026 | $0.006252 | +0.66% |
| May 25, 2026 | $0.006211 | -4.56% |
| May 24, 2026 | $0.006508 | +7.16% |
| May 23, 2026 | $0.006073 | +0.36% |
| May 22, 2026 | $0.006051 | -0.98% |
| May 21, 2026 | $0.006111 | -0.65% |
| May 20, 2026 | $0.006151 | +1.84% |
| May 19, 2026 | $0.00604 | +0.08% |
| May 18, 2026 | $0.006035 | -0.95% |
| May 17, 2026 | $0.006093 | -0.65% |
| May 16, 2026 | $0.006133 | -1.40% |
| May 15, 2026 | $0.00622 | -3.30% |
| May 14, 2026 | $0.006432 | -4.03% |
| May 13, 2026 | $0.006702 | +2.49% |
| May 12, 2026 | $0.006539 | +2.57% |
| May 11, 2026 | $0.006375 | -1.25% |
| May 10, 2026 | $0.006456 | +2.80% |
| May 9, 2026 | $0.00628 | +3.72% |
| May 8, 2026 | $0.006055 | -0.44% |
| May 7, 2026 | $0.006082 | -0.83% |
| May 6, 2026 | $0.006133 | +0.94% |
| May 5, 2026 | $0.006076 | -0.93% |
| May 4, 2026 | $0.006133 | +0.84% |
| May 3, 2026 | $0.006082 | +0.85% |
| May 2, 2026 | $0.006031 | -0.05% |
| May 1, 2026 | $0.006034 | +1.67% |
| Apr 30, 2026 | $0.005935 | +1.21% |
| Apr 29, 2026 | $0.005864 | -1.03% |
| Apr 28, 2026 | $0.005925 | -4.57% |
| Apr 27, 2026 | $0.006209 | -1.77% |
| Apr 26, 2026 | $0.006321 | +0.85% |
| Apr 25, 2026 | $0.006268 | +2.75% |
| Apr 24, 2026 | $0.0061 | +1.87% |
| Apr 23, 2026 | $0.005988 | -2.27% |
| Apr 22, 2026 | $0.006127 | +1.93% |
| Apr 21, 2026 | $0.006011 | -2.21% |
| Apr 20, 2026 | $0.006147 | +2.01% |
| Apr 19, 2026 | $0.006026 | -5.24% |
| Apr 18, 2026 | $0.006359 | +2.78% |
| Apr 17, 2026 | $0.006187 | -3.81% |
| Apr 16, 2026 | $0.006432 | -3.09% |