BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009864 | +0.39% |
| Jan 14, 2026 | $0.009826 | +0.42% |
| Jan 13, 2026 | $0.009785 | -0.04% |
| Jan 12, 2026 | $0.009789 | -0.57% |
| Jan 11, 2026 | $0.009845 | +0.17% |
| Jan 10, 2026 | $0.009828 | +0.55% |
| Jan 9, 2026 | $0.009774 | -0.63% |
| Jan 8, 2026 | $0.009836 | -5.01% |
| Jan 7, 2026 | $0.01036 | +1.53% |
| Jan 6, 2026 | $0.0102 | -2.45% |
| Jan 5, 2026 | $0.01046 | +2.57% |
| Jan 4, 2026 | $0.01019 | +4.15% |
| Jan 3, 2026 | $0.009787 | +3.87% |
| Jan 2, 2026 | $0.009422 | +5.95% |
| Jan 1, 2026 | $0.008893 | +4.16% |
| Dec 31, 2025 | $0.008538 | -3.60% |
| Dec 30, 2025 | $0.008857 | -1.80% |
| Dec 29, 2025 | $0.009019 | -2.06% |
| Dec 28, 2025 | $0.009209 | -1.77% |
| Dec 27, 2025 | $0.009375 | -5.01% |
| Dec 26, 2025 | $0.009869 | -22.21% |
| Dec 25, 2025 | $0.01269 | +44.81% |
| Dec 24, 2025 | $0.008761 | +5.81% |
| Dec 23, 2025 | $0.00828 | +4.11% |
| Dec 22, 2025 | $0.007953 | -1.68% |
| Dec 21, 2025 | $0.008089 | -0.48% |
| Dec 20, 2025 | $0.008128 | +1.18% |
| Dec 19, 2025 | $0.008033 | -1.88% |
| Dec 18, 2025 | $0.008187 | -36.73% |
| Dec 17, 2025 | $0.01294 | +58.29% |
| Dec 16, 2025 | $0.008174 | +2.03% |
| Dec 15, 2025 | $0.008011 | -9.06% |
| Dec 14, 2025 | $0.008809 | -4.30% |
| Dec 13, 2025 | $0.009205 | +1.10% |
| Dec 12, 2025 | $0.009105 | -6.93% |
| Dec 11, 2025 | $0.009783 | -2.45% |
| Dec 10, 2025 | $0.01003 | -1.69% |
| Dec 9, 2025 | $0.0102 | +0.52% |
| Dec 8, 2025 | $0.01015 | -2.48% |
| Dec 7, 2025 | $0.01041 | -11.57% |
| Dec 6, 2025 | $0.01177 | +16.64% |
| Dec 5, 2025 | $0.01009 | -3.83% |
| Dec 4, 2025 | $0.01049 | +0.91% |
| Dec 3, 2025 | $0.0104 | +1.47% |
| Dec 2, 2025 | $0.01024 | +2.85% |
| Dec 1, 2025 | $0.00996 | -16.58% |
| Nov 30, 2025 | $0.01194 | +5.29% |
| Nov 29, 2025 | $0.01134 | 0.00% |
| Nov 28, 2025 | $0.01134 | -0.96% |
| Nov 27, 2025 | $0.01145 | -1.72% |
| Nov 26, 2025 | $0.01165 | +1.22% |
| Nov 25, 2025 | $0.01151 | +0.52% |
| Nov 24, 2025 | $0.01145 | -1.55% |
| Nov 23, 2025 | $0.01163 | -0.68% |
| Nov 22, 2025 | $0.01171 | -0.76% |
| Nov 21, 2025 | $0.0118 | -6.27% |
| Nov 20, 2025 | $0.01259 | +3.37% |
| Nov 19, 2025 | $0.01218 | -3.18% |
| Nov 18, 2025 | $0.01258 | -4.70% |
| Nov 17, 2025 | $0.0132 | -2.08% |
| Nov 16, 2025 | $0.01348 | -2.03% |
| Nov 15, 2025 | $0.01376 | -0.07% |
| Nov 14, 2025 | $0.01377 | -10.99% |
| Nov 13, 2025 | $0.01547 | -2.52% |
| Nov 12, 2025 | $0.01587 | -6.98% |
| Nov 11, 2025 | $0.01706 | -5.38% |
| Nov 10, 2025 | $0.01803 | -18.82% |
| Nov 9, 2025 | $0.02221 | +37.95% |
| Nov 8, 2025 | $0.0161 | -0.98% |
| Nov 7, 2025 | $0.01626 | -1.63% |
| Nov 6, 2025 | $0.01653 | +7.20% |
| Nov 5, 2025 | $0.01542 | +0.13% |
| Nov 4, 2025 | $0.0154 | -14.16% |
| Nov 3, 2025 | $0.01794 | -8.47% |
| Nov 2, 2025 | $0.0196 | -2.58% |
| Nov 1, 2025 | $0.02012 | +3.98% |
| Oct 31, 2025 | $0.01935 | +4.37% |
| Oct 30, 2025 | $0.01854 | -8.85% |
| Oct 29, 2025 | $0.02034 | -6.74% |
| Oct 28, 2025 | $0.02181 | +0.05% |
| Oct 27, 2025 | $0.0218 | -1.40% |
| Oct 26, 2025 | $0.02211 | +2.27% |
| Oct 25, 2025 | $0.02162 | -1.46% |
| Oct 24, 2025 | $0.02194 | +2.05% |
| Oct 23, 2025 | $0.0215 | +1.99% |
| Oct 22, 2025 | $0.02108 | -5.39% |
| Oct 21, 2025 | $0.02228 | -4.91% |
| Oct 20, 2025 | $0.02343 | +2.63% |
| Oct 19, 2025 | $0.02283 | -2.02% |
| Oct 18, 2025 | $0.0233 | +2.28% |