BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.04626 | -1.09% |
| Apr 19, 2025 | $0.04677 | -0.15% |
| Apr 18, 2025 | $0.04684 | +2.18% |
| Apr 17, 2025 | $0.04584 | +0.20% |
| Apr 16, 2025 | $0.04575 | -0.17% |
| Apr 15, 2025 | $0.04583 | -1.95% |
| Apr 14, 2025 | $0.04674 | -1.93% |
| Apr 13, 2025 | $0.04766 | -0.44% |
| Apr 12, 2025 | $0.04787 | +3.12% |
| Apr 11, 2025 | $0.04642 | +0.24% |
| Apr 10, 2025 | $0.04631 | -1.30% |
| Apr 9, 2025 | $0.04692 | +5.44% |
| Apr 8, 2025 | $0.0445 | +0.68% |
| Apr 7, 2025 | $0.0442 | -1.67% |
| Apr 6, 2025 | $0.04495 | -2.39% |
| Apr 5, 2025 | $0.04605 | -0.56% |
| Apr 4, 2025 | $0.04631 | +1.69% |
| Apr 3, 2025 | $0.04554 | +2.08% |
| Apr 2, 2025 | $0.04461 | -4.74% |
| Apr 1, 2025 | $0.04683 | +1.08% |
| Mar 31, 2025 | $0.04633 | +0.63% |
| Mar 30, 2025 | $0.04604 | -3.74% |
| Mar 29, 2025 | $0.04783 | -2.31% |
| Mar 28, 2025 | $0.04896 | -7.47% |
| Mar 27, 2025 | $0.05291 | +3.97% |
| Mar 26, 2025 | $0.05089 | +0.53% |
| Mar 25, 2025 | $0.05062 | -0.12% |
| Mar 24, 2025 | $0.05068 | +0.68% |
| Mar 23, 2025 | $0.05034 | -2.57% |
| Mar 22, 2025 | $0.05167 | +3.17% |
| Mar 21, 2025 | $0.05008 | -0.97% |
| Mar 20, 2025 | $0.05057 | +0.42% |
| Mar 19, 2025 | $0.05036 | +2.30% |
| Mar 18, 2025 | $0.04923 | -1.54% |
| Mar 17, 2025 | $0.05 | -0.04% |
| Mar 16, 2025 | $0.05002 | -1.03% |
| Mar 15, 2025 | $0.05054 | -1.31% |
| Mar 14, 2025 | $0.05121 | +13.62% |
| Mar 13, 2025 | $0.04507 | -6.61% |
| Mar 12, 2025 | $0.04826 | +2.66% |
| Mar 11, 2025 | $0.04701 | -2.61% |
| Mar 10, 2025 | $0.04827 | -5.92% |
| Mar 9, 2025 | $0.05131 | -7.80% |
| Mar 8, 2025 | $0.05565 | +1.76% |
| Mar 7, 2025 | $0.05469 | -2.34% |
| Mar 6, 2025 | $0.056 | -0.78% |
| Mar 5, 2025 | $0.05644 | +0.97% |
| Mar 4, 2025 | $0.0559 | -3.64% |
| Mar 3, 2025 | $0.05801 | -8.44% |
| Mar 2, 2025 | $0.06336 | +6.34% |
| Mar 1, 2025 | $0.05958 | -1.73% |
| Feb 28, 2025 | $0.06063 | -6.03% |
| Feb 27, 2025 | $0.06452 | +1.45% |
| Feb 26, 2025 | $0.0636 | -3.20% |
| Feb 25, 2025 | $0.0657 | -9.15% |
| Feb 24, 2025 | $0.07232 | -1.09% |
| Feb 23, 2025 | $0.07312 | -0.95% |
| Feb 22, 2025 | $0.07382 | +3.37% |
| Feb 21, 2025 | $0.07141 | -2.82% |
| Feb 20, 2025 | $0.07348 | -0.43% |
| Feb 19, 2025 | $0.0738 | -1.01% |
| Feb 18, 2025 | $0.07455 | -0.32% |
| Feb 17, 2025 | $0.07479 | -0.37% |
| Feb 16, 2025 | $0.07507 | -1.83% |
| Feb 15, 2025 | $0.07647 | +0.17% |
| Feb 14, 2025 | $0.07634 | +2.69% |
| Feb 13, 2025 | $0.07434 | -0.80% |
| Feb 12, 2025 | $0.07494 | -0.98% |
| Feb 11, 2025 | $0.07568 | +2.23% |
| Feb 10, 2025 | $0.07403 | -1.06% |
| Feb 9, 2025 | $0.07482 | -0.31% |
| Feb 8, 2025 | $0.07505 | +2.79% |
| Feb 7, 2025 | $0.07301 | -1.62% |
| Feb 6, 2025 | $0.07421 | -0.64% |
| Feb 5, 2025 | $0.07469 | +2.20% |
| Feb 4, 2025 | $0.07308 | -7.70% |
| Feb 3, 2025 | $0.07918 | +0.66% |
| Feb 2, 2025 | $0.07866 | -8.92% |
| Feb 1, 2025 | $0.08636 | -4.04% |
| Jan 31, 2025 | $0.09 | -2.54% |
| Jan 30, 2025 | $0.09235 | -3.24% |
| Jan 29, 2025 | $0.09544 | -4.31% |
| Jan 28, 2025 | $0.09974 | -28.89% |
| Jan 27, 2025 | $0.1403 | +65.25% |
| Jan 26, 2025 | $0.08488 | +4.87% |
| Jan 25, 2025 | $0.08094 | +5.76% |
| Jan 24, 2025 | $0.07653 | +2.90% |
| Jan 23, 2025 | $0.07437 | -1.74% |
| Jan 22, 2025 | $0.07569 | -3.62% |
| Jan 21, 2025 | $0.07853 | +0.36% |