BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07825 | -8.33% |
| Jan 19, 2025 | $0.08536 | -15.07% |
| Jan 18, 2025 | $0.1005 | +15.73% |
| Jan 17, 2025 | $0.08685 | +5.08% |
| Jan 16, 2025 | $0.08265 | -3.41% |
| Jan 15, 2025 | $0.08557 | +0.62% |
| Jan 14, 2025 | $0.08504 | +3.03% |
| Jan 13, 2025 | $0.08254 | -11.19% |
| Jan 12, 2025 | $0.09294 | +14.40% |
| Jan 11, 2025 | $0.08124 | -2.57% |
| Jan 10, 2025 | $0.08338 | +0.87% |
| Jan 9, 2025 | $0.08266 | +2.23% |
| Jan 8, 2025 | $0.08086 | -8.39% |
| Jan 7, 2025 | $0.08827 | -6.46% |
| Jan 6, 2025 | $0.09437 | +2.80% |
| Jan 5, 2025 | $0.0918 | -3.13% |
| Jan 4, 2025 | $0.09477 | +2.07% |
| Jan 3, 2025 | $0.09285 | +5.28% |
| Jan 2, 2025 | $0.08819 | -0.75% |
| Jan 1, 2025 | $0.08886 | -4.63% |
| Dec 31, 2024 | $0.09317 | +3.03% |
| Dec 30, 2024 | $0.09043 | -1.05% |
| Dec 29, 2024 | $0.09139 | +0.42% |
| Dec 28, 2024 | $0.09101 | -2.52% |
| Dec 27, 2024 | $0.09336 | +0.55% |
| Dec 26, 2024 | $0.09285 | -3.54% |
| Dec 25, 2024 | $0.09626 | -0.90% |
| Dec 24, 2024 | $0.09713 | -1.75% |
| Dec 23, 2024 | $0.09886 | +9.99% |
| Dec 22, 2024 | $0.08988 | -0.81% |
| Dec 21, 2024 | $0.09061 | -6.30% |
| Dec 20, 2024 | $0.0967 | +4.07% |
| Dec 19, 2024 | $0.09292 | -8.17% |
| Dec 18, 2024 | $0.1012 | -8.57% |
| Dec 17, 2024 | $0.1107 | -6.16% |
| Dec 16, 2024 | $0.1179 | -2.78% |
| Dec 15, 2024 | $0.1213 | -1.96% |
| Dec 14, 2024 | $0.1237 | +0.58% |
| Dec 13, 2024 | $0.123 | -2.19% |
| Dec 12, 2024 | $0.1258 | +9.50% |
| Dec 11, 2024 | $0.1149 | +1.18% |
| Dec 10, 2024 | $0.1135 | -1.58% |
| Dec 9, 2024 | $0.1154 | -12.52% |
| Dec 8, 2024 | $0.1319 | -2.31% |
| Dec 7, 2024 | $0.135 | -0.05% |
| Dec 6, 2024 | $0.1351 | +5.20% |
| Dec 5, 2024 | $0.1284 | -14.08% |
| Dec 4, 2024 | $0.1494 | +42.83% |
| Dec 3, 2024 | $0.1046 | +4.78% |
| Dec 2, 2024 | $0.09983 | -6.19% |
| Dec 1, 2024 | $0.1064 | +5.01% |
| Nov 30, 2024 | $0.1013 | +4.02% |
| Nov 29, 2024 | $0.09742 | +0.83% |
| Nov 28, 2024 | $0.09662 | -4.13% |
| Nov 27, 2024 | $0.1008 | -0.20% |
| Nov 26, 2024 | $0.101 | +5.06% |
| Nov 25, 2024 | $0.09612 | +1.18% |
| Nov 24, 2024 | $0.095 | +10.83% |
| Nov 23, 2024 | $0.08572 | +9.78% |
| Nov 22, 2024 | $0.07808 | -4.26% |
| Nov 21, 2024 | $0.08155 | +4.95% |
| Nov 20, 2024 | $0.0777 | -8.21% |
| Nov 19, 2024 | $0.08465 | -3.12% |
| Nov 18, 2024 | $0.08738 | +15.60% |
| Nov 17, 2024 | $0.07559 | -1.29% |
| Nov 16, 2024 | $0.07658 | +2.26% |
| Nov 15, 2024 | $0.07489 | +3.64% |
| Nov 14, 2024 | $0.07226 | -5.02% |
| Nov 13, 2024 | $0.07608 | -0.20% |
| Nov 12, 2024 | $0.07623 | -0.51% |
| Nov 11, 2024 | $0.07662 | -2.49% |
| Nov 10, 2024 | $0.07858 | +3.85% |
| Nov 9, 2024 | $0.07567 | +1.38% |
| Nov 8, 2024 | $0.07464 | -2.06% |
| Nov 7, 2024 | $0.07621 | +3.36% |
| Nov 6, 2024 | $0.07373 | +4.60% |
| Nov 5, 2024 | $0.07049 | -0.54% |
| Nov 4, 2024 | $0.07087 | -0.27% |
| Nov 3, 2024 | $0.07106 | -3.93% |
| Nov 2, 2024 | $0.07397 | -0.52% |
| Nov 1, 2024 | $0.07436 | -0.19% |
| Oct 31, 2024 | $0.0745 | -5.30% |
| Oct 30, 2024 | $0.07867 | -2.09% |
| Oct 29, 2024 | $0.08035 | +1.66% |
| Oct 28, 2024 | $0.07904 | -0.40% |
| Oct 27, 2024 | $0.07936 | +1.60% |
| Oct 26, 2024 | $0.07811 | -0.42% |
| Oct 25, 2024 | $0.07844 | -5.49% |
| Oct 24, 2024 | $0.083 | +0.84% |
| Oct 23, 2024 | $0.08231 | -7.05% |