BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.08855 | +0.97% |
| Oct 21, 2024 | $0.0877 | +3.18% |
| Oct 20, 2024 | $0.085 | +1.70% |
| Oct 19, 2024 | $0.08358 | +1.04% |
| Oct 18, 2024 | $0.08272 | -3.18% |
| Oct 17, 2024 | $0.08544 | -2.53% |
| Oct 16, 2024 | $0.08766 | +7.60% |
| Oct 15, 2024 | $0.08147 | -3.18% |
| Oct 14, 2024 | $0.08415 | +4.33% |
| Oct 13, 2024 | $0.08066 | +1.47% |
| Oct 12, 2024 | $0.07949 | -2.37% |
| Oct 11, 2024 | $0.08142 | +2.58% |
| Oct 10, 2024 | $0.07937 | -0.43% |
| Oct 9, 2024 | $0.07971 | -1.58% |
| Oct 8, 2024 | $0.08099 | -1.40% |
| Oct 7, 2024 | $0.08214 | -1.79% |
| Oct 6, 2024 | $0.08364 | -0.05% |
| Oct 5, 2024 | $0.08368 | +0.71% |
| Oct 4, 2024 | $0.08309 | +1.66% |
| Oct 3, 2024 | $0.08173 | +0.52% |
| Oct 2, 2024 | $0.08131 | -3.64% |
| Oct 1, 2024 | $0.08438 | -7.26% |
| Sep 30, 2024 | $0.09099 | -3.45% |
| Sep 29, 2024 | $0.09424 | -3.11% |
| Sep 28, 2024 | $0.09726 | -1.84% |
| Sep 27, 2024 | $0.09908 | +2.41% |
| Sep 26, 2024 | $0.09675 | -2.53% |
| Sep 25, 2024 | $0.09926 | +6.31% |
| Sep 24, 2024 | $0.09337 | +7.45% |
| Sep 23, 2024 | $0.0869 | -10.09% |
| Sep 22, 2024 | $0.09665 | +13.19% |
| Sep 21, 2024 | $0.08539 | -0.84% |
| Sep 20, 2024 | $0.08611 | +0.13% |
| Sep 19, 2024 | $0.086 | +4.90% |
| Sep 18, 2024 | $0.08198 | -2.58% |
| Sep 17, 2024 | $0.08415 | +0.27% |
| Sep 16, 2024 | $0.08392 | -1.68% |
| Sep 15, 2024 | $0.08535 | -3.79% |
| Sep 14, 2024 | $0.08871 | +0.92% |
| Sep 13, 2024 | $0.0879 | +5.80% |
| Sep 12, 2024 | $0.08308 | +1.26% |
| Sep 11, 2024 | $0.08205 | -1.48% |
| Sep 10, 2024 | $0.08328 | -0.62% |
| Sep 9, 2024 | $0.0838 | +3.89% |
| Sep 8, 2024 | $0.08066 | +0.86% |
| Sep 7, 2024 | $0.07997 | +0.76% |
| Sep 6, 2024 | $0.07937 | -0.35% |
| Sep 5, 2024 | $0.07965 | -4.38% |
| Sep 4, 2024 | $0.0833 | -1.19% |
| Sep 3, 2024 | $0.0843 | -5.56% |
| Sep 2, 2024 | $0.08926 | +5.33% |
| Sep 1, 2024 | $0.08474 | -2.08% |
| Aug 31, 2024 | $0.08654 | -1.18% |
| Aug 30, 2024 | $0.08757 | -4.95% |
| Aug 29, 2024 | $0.09213 | -1.21% |
| Aug 28, 2024 | $0.09326 | -0.59% |
| Aug 27, 2024 | $0.09381 | -1.55% |
| Aug 26, 2024 | $0.09529 | -2.17% |
| Aug 25, 2024 | $0.0974 | -4.49% |
| Aug 24, 2024 | $0.102 | +6.01% |
| Aug 23, 2024 | $0.0962 | +8.50% |
| Aug 22, 2024 | $0.08866 | -0.73% |
| Aug 21, 2024 | $0.08931 | -2.24% |
| Aug 20, 2024 | $0.09136 | +5.27% |
| Aug 19, 2024 | $0.08679 | +5.14% |
| Aug 18, 2024 | $0.08255 | +3.32% |
| Aug 17, 2024 | $0.0799 | -0.45% |
| Aug 16, 2024 | $0.08026 | +0.11% |
| Aug 15, 2024 | $0.08017 | -2.52% |
| Aug 14, 2024 | $0.08224 | -3.41% |
| Aug 13, 2024 | $0.08514 | +1.74% |
| Aug 12, 2024 | $0.08368 | +1.12% |
| Aug 11, 2024 | $0.08275 | -0.55% |
| Aug 10, 2024 | $0.08321 | +2.26% |
| Aug 9, 2024 | $0.08137 | -3.86% |
| Aug 8, 2024 | $0.08464 | +6.96% |
| Aug 7, 2024 | $0.07913 | +2.33% |
| Aug 6, 2024 | $0.07733 | +2.52% |
| Aug 5, 2024 | $0.07543 | -6.38% |
| Aug 4, 2024 | $0.08057 | -4.32% |
| Aug 3, 2024 | $0.08421 | -1.61% |
| Aug 2, 2024 | $0.08559 | -3.76% |
| Aug 1, 2024 | $0.08893 | -5.16% |
| Jul 31, 2024 | $0.09377 | -1.10% |
| Jul 30, 2024 | $0.09481 | -3.45% |
| Jul 29, 2024 | $0.0982 | -2.30% |
| Jul 28, 2024 | $0.1005 | -0.50% |
| Jul 27, 2024 | $0.101 | -2.50% |
| Jul 26, 2024 | $0.1036 | +6.72% |
| Jul 25, 2024 | $0.09709 | -4.31% |