BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1778 | +2.95% |
| Jan 25, 2024 | $0.1727 | -0.63% |
| Jan 24, 2024 | $0.1738 | -3.82% |
| Jan 23, 2024 | $0.1807 | -0.17% |
| Jan 22, 2024 | $0.181 | -7.27% |
| Jan 21, 2024 | $0.1952 | +0.98% |
| Jan 20, 2024 | $0.1933 | +3.09% |
| Jan 19, 2024 | $0.1875 | -1.63% |
| Jan 18, 2024 | $0.1906 | -7.66% |
| Jan 17, 2024 | $0.2064 | -1.85% |
| Jan 16, 2024 | $0.2103 | +4.11% |
| Jan 15, 2024 | $0.202 | -2.37% |
| Jan 14, 2024 | $0.2069 | -0.62% |
| Jan 13, 2024 | $0.2082 | +4.89% |
| Jan 12, 2024 | $0.1985 | -3.27% |
| Jan 11, 2024 | $0.2052 | -0.29% |
| Jan 10, 2024 | $0.2058 | +5.21% |
| Jan 9, 2024 | $0.1956 | -5.37% |
| Jan 8, 2024 | $0.2067 | -9.06% |
| Jan 7, 2024 | $0.2273 | +7.98% |
| Jan 6, 2024 | $0.2105 | +1.06% |
| Jan 5, 2024 | $0.2083 | +2.71% |
| Jan 4, 2024 | $0.2028 | +0.05% |
| Jan 3, 2024 | $0.2027 | -4.97% |
| Jan 2, 2024 | $0.2133 | -1.20% |
| Jan 1, 2024 | $0.2159 | +1.74% |
| Dec 31, 2023 | $0.2122 | -0.89% |
| Dec 30, 2023 | $0.2141 | -1.43% |
| Dec 29, 2023 | $0.2172 | +3.92% |
| Dec 28, 2023 | $0.209 | -7.36% |
| Dec 27, 2023 | $0.2256 | -1.91% |
| Dec 26, 2023 | $0.23 | -4.17% |
| Dec 25, 2023 | $0.24 | -2.28% |
| Dec 24, 2023 | $0.2456 | -1.05% |
| Dec 23, 2023 | $0.2482 | +3.37% |
| Dec 22, 2023 | $0.2401 | -4.30% |
| Dec 21, 2023 | $0.2509 | +0.04% |
| Dec 20, 2023 | $0.2508 | +5.38% |
| Dec 19, 2023 | $0.238 | -2.46% |
| Dec 18, 2023 | $0.244 | +0.08% |
| Dec 17, 2023 | $0.2438 | -8.62% |
| Dec 16, 2023 | $0.2668 | +1.14% |
| Dec 15, 2023 | $0.2638 | -8.08% |
| Dec 14, 2023 | $0.287 | -3.69% |
| Dec 13, 2023 | $0.298 | +15.86% |
| Dec 12, 2023 | $0.2572 | +5.97% |
| Dec 11, 2023 | $0.2427 | -9.34% |
| Dec 10, 2023 | $0.2677 | -0.85% |
| Dec 9, 2023 | $0.27 | +2.62% |
| Dec 8, 2023 | $0.2631 | +7.92% |
| Dec 7, 2023 | $0.2438 | +20.28% |
| Dec 6, 2023 | $0.2027 | -6.85% |
| Dec 5, 2023 | $0.2176 | +7.24% |
| Dec 4, 2023 | $0.2029 | +5.68% |
| Dec 3, 2023 | $0.192 | -2.09% |
| Dec 2, 2023 | $0.1961 | +1.61% |
| Dec 1, 2023 | $0.193 | +1.05% |
| Nov 30, 2023 | $0.191 | +0.95% |
| Nov 29, 2023 | $0.1892 | -0.42% |
| Nov 28, 2023 | $0.19 | +1.39% |
| Nov 27, 2023 | $0.1874 | -7.04% |
| Nov 26, 2023 | $0.2016 | +3.92% |
| Nov 25, 2023 | $0.194 | +1.25% |
| Nov 24, 2023 | $0.1916 | -0.42% |
| Nov 23, 2023 | $0.1924 | -0.05% |
| Nov 22, 2023 | $0.1925 | +1.32% |
| Nov 21, 2023 | $0.19 | -3.16% |
| Nov 20, 2023 | $0.1962 | +0.67% |
| Nov 19, 2023 | $0.1949 | +0.98% |
| Nov 18, 2023 | $0.193 | +1.31% |
| Nov 17, 2023 | $0.1905 | +0.11% |
| Nov 16, 2023 | $0.1903 | -3.06% |
| Nov 15, 2023 | $0.1963 | +7.33% |
| Nov 14, 2023 | $0.1829 | -2.71% |
| Nov 13, 2023 | $0.188 | -4.37% |
| Nov 12, 2023 | $0.1966 | -9.61% |
| Nov 11, 2023 | $0.2175 | -1.23% |
| Nov 10, 2023 | $0.2202 | +1.43% |
| Nov 9, 2023 | $0.2171 | +9.48% |
| Nov 8, 2023 | $0.1983 | +6.10% |
| Nov 7, 2023 | $0.1869 | +2.35% |
| Nov 6, 2023 | $0.1826 | +3.34% |
| Nov 5, 2023 | $0.1767 | +5.18% |
| Nov 4, 2023 | $0.168 | 0.00% |
| Nov 3, 2023 | $0.168 | -2.95% |
| Nov 2, 2023 | $0.1731 | -0.40% |
| Nov 1, 2023 | $0.1738 | +3.70% |
| Oct 31, 2023 | $0.1676 | -6.84% |
| Oct 30, 2023 | $0.1799 | +2.68% |
| Oct 29, 2023 | $0.1752 | +10.12% |