BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2555 | -6.14% |
| Apr 30, 2023 | $0.2722 | +1.11% |
| Apr 29, 2023 | $0.2692 | -0.44% |
| Apr 28, 2023 | $0.2704 | -4.45% |
| Apr 27, 2023 | $0.283 | -3.35% |
| Apr 26, 2023 | $0.2928 | -4.41% |
| Apr 25, 2023 | $0.3063 | -4.46% |
| Apr 24, 2023 | $0.3206 | +2.86% |
| Apr 23, 2023 | $0.3117 | +4.70% |
| Apr 22, 2023 | $0.2977 | -9.54% |
| Apr 21, 2023 | $0.3291 | -2.40% |
| Apr 20, 2023 | $0.3372 | +0.33% |
| Apr 19, 2023 | $0.3361 | -9.97% |
| Apr 18, 2023 | $0.3733 | +0.73% |
| Apr 17, 2023 | $0.3706 | -7.09% |
| Apr 16, 2023 | $0.3989 | +16.67% |
| Apr 15, 2023 | $0.3419 | +11.26% |
| Apr 14, 2023 | $0.3073 | +2.84% |
| Apr 13, 2023 | $0.2988 | -2.99% |
| Apr 12, 2023 | $0.308 | +4.62% |
| Apr 11, 2023 | $0.2944 | -5.25% |
| Apr 10, 2023 | $0.3107 | -3.39% |
| Apr 9, 2023 | $0.3216 | -8.61% |
| Apr 8, 2023 | $0.3519 | +11.08% |
| Apr 7, 2023 | $0.3168 | +5.60% |
| Apr 6, 2023 | $0.30 | +4.49% |
| Apr 5, 2023 | $0.2871 | +19.97% |
| Apr 4, 2023 | $0.2393 | +1.83% |
| Apr 3, 2023 | $0.235 | -0.76% |
| Apr 2, 2023 | $0.2368 | -3.86% |
| Apr 1, 2023 | $0.2463 | -0.36% |
| Mar 31, 2023 | $0.2472 | +4.52% |
| Mar 30, 2023 | $0.2365 | +3.82% |
| Mar 29, 2023 | $0.2278 | +7.05% |
| Mar 28, 2023 | $0.2128 | +2.90% |
| Mar 27, 2023 | $0.2068 | -5.18% |
| Mar 26, 2023 | $0.2181 | +0.32% |
| Mar 25, 2023 | $0.2174 | -0.41% |
| Mar 24, 2023 | $0.2183 | -4.59% |
| Mar 23, 2023 | $0.2288 | -5.10% |
| Mar 22, 2023 | $0.2411 | -0.08% |
| Mar 21, 2023 | $0.2413 | +0.75% |
| Mar 20, 2023 | $0.2395 | +0.21% |
| Mar 19, 2023 | $0.239 | +5.71% |
| Mar 18, 2023 | $0.2261 | +0.62% |
| Mar 17, 2023 | $0.2247 | +10.58% |
| Mar 16, 2023 | $0.2032 | +0.35% |
| Mar 15, 2023 | $0.2025 | -7.74% |
| Mar 14, 2023 | $0.2195 | +4.72% |
| Mar 13, 2023 | $0.2096 | +4.02% |
| Mar 12, 2023 | $0.2015 | +1.66% |
| Mar 11, 2023 | $0.1982 | -0.45% |
| Mar 10, 2023 | $0.1991 | +2.52% |
| Mar 9, 2023 | $0.1942 | -7.66% |
| Mar 8, 2023 | $0.2103 | -0.94% |
| Mar 7, 2023 | $0.2123 | -0.42% |
| Mar 6, 2023 | $0.2132 | +0.52% |
| Mar 5, 2023 | $0.2121 | -3.37% |
| Mar 4, 2023 | $0.2195 | -0.72% |
| Mar 3, 2023 | $0.2211 | -3.87% |
| Mar 2, 2023 | $0.23 | -2.58% |
| Mar 1, 2023 | $0.2361 | -3.16% |
| Feb 28, 2023 | $0.2438 | -3.67% |
| Feb 27, 2023 | $0.2531 | +5.94% |
| Feb 26, 2023 | $0.2389 | -0.75% |
| Feb 25, 2023 | $0.2407 | -1.59% |
| Feb 24, 2023 | $0.2446 | -8.08% |
| Feb 23, 2023 | $0.2661 | +13.52% |
| Feb 22, 2023 | $0.2344 | -0.76% |
| Feb 21, 2023 | $0.2362 | -5.44% |
| Feb 20, 2023 | $0.2498 | +2.29% |
| Feb 19, 2023 | $0.2442 | -3.29% |
| Feb 18, 2023 | $0.2525 | +0.40% |
| Feb 17, 2023 | $0.2515 | +2.49% |
| Feb 16, 2023 | $0.2454 | -5.80% |
| Feb 15, 2023 | $0.2605 | +6.24% |
| Feb 14, 2023 | $0.2452 | +3.46% |
| Feb 13, 2023 | $0.237 | -4.40% |
| Feb 12, 2023 | $0.2479 | -3.09% |
| Feb 11, 2023 | $0.2558 | +0.95% |
| Feb 10, 2023 | $0.2534 | -3.39% |
| Feb 9, 2023 | $0.2623 | -9.36% |
| Feb 8, 2023 | $0.2894 | -6.58% |
| Feb 7, 2023 | $0.3098 | +12.21% |
| Feb 6, 2023 | $0.2761 | +1.06% |
| Feb 5, 2023 | $0.2732 | -2.78% |
| Feb 4, 2023 | $0.281 | +7.99% |
| Feb 3, 2023 | $0.2602 | +0.46% |
| Feb 2, 2023 | $0.259 | -4.18% |
| Feb 1, 2023 | $0.2703 | +5.92% |