BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.3156 | +1.84% |
| Aug 3, 2022 | $0.3099 | +2.85% |
| Aug 2, 2022 | $0.3013 | -2.74% |
| Aug 1, 2022 | $0.3098 | -1.21% |
| Jul 31, 2022 | $0.3136 | -2.88% |
| Jul 30, 2022 | $0.3229 | +1.64% |
| Jul 29, 2022 | $0.3177 | -3.02% |
| Jul 28, 2022 | $0.3276 | -2.50% |
| Jul 27, 2022 | $0.336 | +6.26% |
| Jul 26, 2022 | $0.3162 | -8.35% |
| Jul 25, 2022 | $0.345 | -2.40% |
| Jul 24, 2022 | $0.3535 | +3.09% |
| Jul 23, 2022 | $0.3429 | +0.88% |
| Jul 22, 2022 | $0.3399 | -1.90% |
| Jul 21, 2022 | $0.3465 | -1.03% |
| Jul 20, 2022 | $0.3501 | -0.79% |
| Jul 19, 2022 | $0.3529 | -2.24% |
| Jul 18, 2022 | $0.361 | +12.15% |
| Jul 17, 2022 | $0.3219 | -5.77% |
| Jul 16, 2022 | $0.3416 | +9.35% |
| Jul 15, 2022 | $0.3124 | +8.47% |
| Jul 14, 2022 | $0.288 | -1.61% |
| Jul 13, 2022 | $0.2927 | +9.22% |
| Jul 12, 2022 | $0.268 | -5.37% |
| Jul 11, 2022 | $0.2832 | +0.04% |
| Jul 10, 2022 | $0.2831 | -2.85% |
| Jul 9, 2022 | $0.2914 | -1.19% |
| Jul 8, 2022 | $0.2949 | +1.44% |
| Jul 7, 2022 | $0.2907 | +2.98% |
| Jul 6, 2022 | $0.2823 | +8.62% |
| Jul 5, 2022 | $0.2599 | +0.46% |
| Jul 4, 2022 | $0.2587 | +2.01% |
| Jul 3, 2022 | $0.2536 | -0.63% |
| Jul 2, 2022 | $0.2552 | -0.35% |
| Jul 1, 2022 | $0.2561 | -4.23% |
| Jun 30, 2022 | $0.2674 | +1.75% |
| Jun 29, 2022 | $0.2628 | -2.09% |
| Jun 28, 2022 | $0.2684 | -2.79% |
| Jun 27, 2022 | $0.2761 | -0.90% |
| Jun 26, 2022 | $0.2786 | -5.17% |
| Jun 25, 2022 | $0.2938 | -0.61% |
| Jun 24, 2022 | $0.2956 | +4.93% |
| Jun 23, 2022 | $0.2817 | +4.10% |
| Jun 22, 2022 | $0.2706 | -4.31% |
| Jun 21, 2022 | $0.2828 | +4.94% |
| Jun 20, 2022 | $0.2695 | +5.52% |
| Jun 19, 2022 | $0.2554 | +8.63% |
| Jun 18, 2022 | $0.2351 | -10.61% |
| Jun 17, 2022 | $0.263 | +8.50% |
| Jun 16, 2022 | $0.2424 | -4.30% |
| Jun 15, 2022 | $0.2533 | +3.22% |
| Jun 14, 2022 | $0.2454 | -4.70% |
| Jun 13, 2022 | $0.2575 | -10.50% |
| Jun 12, 2022 | $0.2877 | -10.85% |
| Jun 11, 2022 | $0.3227 | -8.53% |
| Jun 10, 2022 | $0.3528 | -5.79% |
| Jun 9, 2022 | $0.3745 | +1.27% |
| Jun 8, 2022 | $0.3698 | -1.68% |
| Jun 7, 2022 | $0.3761 | +1.90% |
| Jun 6, 2022 | $0.3691 | +0.35% |
| Jun 5, 2022 | $0.3678 | +2.62% |
| Jun 4, 2022 | $0.3584 | -1.46% |
| Jun 3, 2022 | $0.3637 | -2.57% |
| Jun 2, 2022 | $0.3733 | +0.57% |
| Jun 1, 2022 | $0.3712 | -4.89% |
| May 31, 2022 | $0.3903 | +2.12% |
| May 30, 2022 | $0.3822 | +5.46% |
| May 29, 2022 | $0.3624 | +4.44% |
| May 28, 2022 | $0.347 | +0.12% |
| May 27, 2022 | $0.3466 | -5.17% |
| May 26, 2022 | $0.3655 | -1.93% |
| May 25, 2022 | $0.3727 | -2.61% |
| May 24, 2022 | $0.3827 | +0.92% |
| May 23, 2022 | $0.3792 | -0.42% |
| May 22, 2022 | $0.3808 | +3.42% |
| May 21, 2022 | $0.3682 | +3.60% |
| May 20, 2022 | $0.3554 | -5.63% |
| May 19, 2022 | $0.3766 | +5.17% |
| May 18, 2022 | $0.3581 | -6.01% |
| May 17, 2022 | $0.381 | +2.53% |
| May 16, 2022 | $0.3716 | -6.96% |
| May 15, 2022 | $0.3994 | +6.45% |
| May 14, 2022 | $0.3752 | +6.14% |
| May 13, 2022 | $0.3535 | +7.41% |
| May 12, 2022 | $0.3291 | -12.29% |
| May 11, 2022 | $0.3752 | -20.71% |
| May 10, 2022 | $0.4732 | +6.60% |
| May 9, 2022 | $0.4439 | -22.50% |
| May 8, 2022 | $0.5728 | -8.82% |
| May 7, 2022 | $0.6282 | -6.04% |