BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.5476 | -0.15% |
| Aug 8, 2021 | $0.5484 | -5.07% |
| Aug 7, 2021 | $0.5777 | -1.48% |
| Aug 6, 2021 | $0.5864 | +9.77% |
| Aug 5, 2021 | $0.5342 | -4.28% |
| Aug 4, 2021 | $0.5581 | +3.72% |
| Aug 3, 2021 | $0.5381 | -0.39% |
| Aug 2, 2021 | $0.5402 | -3.07% |
| Aug 1, 2021 | $0.5573 | -2.84% |
| Jul 31, 2021 | $0.5736 | -0.07% |
| Jul 30, 2021 | $0.574 | -3.56% |
| Jul 29, 2021 | $0.5952 | +3.91% |
| Jul 28, 2021 | $0.5728 | +0.69% |
| Jul 27, 2021 | $0.5689 | +0.42% |
| Jul 26, 2021 | $0.5665 | +8.52% |
| Jul 25, 2021 | $0.522 | +3.41% |
| Jul 24, 2021 | $0.5048 | -0.02% |
| Jul 23, 2021 | $0.5049 | +5.41% |
| Jul 22, 2021 | $0.479 | +6.66% |
| Jul 21, 2021 | $0.4491 | +5.15% |
| Jul 20, 2021 | $0.4271 | -6.87% |
| Jul 19, 2021 | $0.4586 | -7.97% |
| Jul 18, 2021 | $0.4983 | +0.26% |
| Jul 17, 2021 | $0.497 | -2.01% |
| Jul 16, 2021 | $0.5072 | +1.66% |
| Jul 15, 2021 | $0.4989 | -4.55% |
| Jul 14, 2021 | $0.5227 | +8.24% |
| Jul 13, 2021 | $0.4829 | -1.81% |
| Jul 12, 2021 | $0.4918 | -0.22% |
| Jul 11, 2021 | $0.4929 | -1.06% |
| Jul 10, 2021 | $0.4982 | +5.69% |
| Jul 9, 2021 | $0.4714 | +1.77% |
| Jul 8, 2021 | $0.4632 | -3.56% |
| Jul 7, 2021 | $0.4803 | +0.84% |
| Jul 6, 2021 | $0.4763 | +2.74% |
| Jul 5, 2021 | $0.4636 | -8.36% |
| Jul 4, 2021 | $0.5059 | +3.50% |
| Jul 3, 2021 | $0.4888 | +6.12% |
| Jul 2, 2021 | $0.4606 | +9.51% |
| Jul 1, 2021 | $0.4206 | +0.67% |
| Jun 30, 2021 | $0.4178 | -6.93% |
| Jun 29, 2021 | $0.4489 | -16.65% |
| Jun 28, 2021 | $0.5386 | +15.55% |
| Jun 27, 2021 | $0.4661 | +9.21% |
| Jun 26, 2021 | $0.4268 | -12.16% |
| Jun 25, 2021 | $0.4859 | +5.72% |
| Jun 24, 2021 | $0.4596 | +5.39% |
| Jun 23, 2021 | $0.4361 | +4.73% |
| Jun 22, 2021 | $0.4164 | +4.52% |
| Jun 21, 2021 | $0.3984 | -22.70% |
| Jun 20, 2021 | $0.5154 | -4.25% |
| Jun 19, 2021 | $0.5383 | +10.85% |
| Jun 18, 2021 | $0.4856 | -1.54% |
| Jun 17, 2021 | $0.4932 | +4.12% |
| Jun 16, 2021 | $0.4737 | -1.07% |
| Jun 15, 2021 | $0.4788 | +17.93% |
| Jun 14, 2021 | $0.406 | +6.23% |
| Jun 13, 2021 | $0.3822 | +2.14% |
| Jun 12, 2021 | $0.3742 | -0.48% |
| Jun 11, 2021 | $0.376 | -0.34% |
| Jun 10, 2021 | $0.3773 | -4.87% |
| Jun 9, 2021 | $0.3966 | +6.58% |
| Jun 8, 2021 | $0.3721 | -4.86% |
| Jun 7, 2021 | $0.3911 | -3.31% |
| Jun 6, 2021 | $0.4045 | +0.57% |
| Jun 5, 2021 | $0.4022 | +4.20% |
| Jun 4, 2021 | $0.386 | -0.97% |
| Jun 3, 2021 | $0.3898 | +18.59% |
| Jun 2, 2021 | $0.3287 | +14.49% |
| Jun 1, 2021 | $0.2871 | -1.07% |
| May 31, 2021 | $0.2902 | +13.05% |
| May 30, 2021 | $0.2567 | +2.19% |
| May 29, 2021 | $0.2512 | -2.26% |
| May 28, 2021 | $0.257 | -14.79% |
| May 27, 2021 | $0.3016 | +0.07% |
| May 26, 2021 | $0.3014 | +9.24% |
| May 25, 2021 | $0.2759 | -6.03% |
| May 24, 2021 | $0.2936 | +35.36% |
| May 23, 2021 | $0.2169 | -18.37% |
| May 22, 2021 | $0.2657 | -6.05% |
| May 21, 2021 | $0.2828 | -20.87% |
| May 20, 2021 | $0.3574 | +2.35% |
| May 19, 2021 | $0.3492 | -16.30% |
| May 18, 2021 | $0.4172 | +2.86% |
| May 17, 2021 | $0.4056 | -5.23% |
| May 16, 2021 | $0.428 | +2.32% |
| May 15, 2021 | $0.4183 | -4.93% |
| May 14, 2021 | $0.44 | +0.34% |
| May 13, 2021 | $0.4385 | -9.49% |
| May 12, 2021 | $0.4845 | -2.08% |