BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.4948 | +0.24% |
| May 10, 2021 | $0.4936 | -8.46% |
| May 9, 2021 | $0.5392 | -4.21% |
| May 8, 2021 | $0.5629 | -1.92% |
| May 7, 2021 | $0.5739 | -1.54% |
| May 6, 2021 | $0.5829 | -8.32% |
| May 5, 2021 | $0.6358 | +0.02% |
| May 4, 2021 | $0.6357 | -10.70% |
| May 3, 2021 | $0.7119 | +8.46% |
| May 2, 2021 | $0.6564 | +10.12% |
| May 1, 2021 | $0.5961 | -5.11% |
| Apr 30, 2021 | $0.6282 | +3.42% |
| Apr 29, 2021 | $0.6074 | +13.53% |
| Apr 28, 2021 | $0.535 | +7.37% |
| Apr 27, 2021 | $0.4983 | +5.71% |
| Apr 26, 2021 | $0.4714 | +7.19% |
| Apr 25, 2021 | $0.4398 | +5.39% |
| Apr 24, 2021 | $0.4173 | -11.83% |
| Apr 23, 2021 | $0.4733 | -4.15% |
| Apr 22, 2021 | $0.4938 | -8.42% |
| Apr 21, 2021 | $0.5392 | -6.23% |
| Apr 20, 2021 | $0.575 | +25.46% |
| Apr 19, 2021 | $0.4583 | -10.42% |
| Apr 18, 2021 | $0.5116 | -5.56% |
| Apr 17, 2021 | $0.5417 | -0.22% |
| Apr 16, 2021 | $0.5429 | -2.46% |
| Apr 15, 2021 | $0.5566 | +3.46% |
| Apr 14, 2021 | $0.538 | +0.45% |
| Apr 13, 2021 | $0.5356 | -4.03% |
| Apr 12, 2021 | $0.5581 | +2.46% |
| Apr 11, 2021 | $0.5447 | -6.97% |
| Apr 10, 2021 | $0.5855 | +2.43% |
| Apr 9, 2021 | $0.5716 | +3.21% |
| Apr 8, 2021 | $0.5538 | +4.02% |
| Apr 7, 2021 | $0.5324 | -13.63% |
| Apr 6, 2021 | $0.6164 | +9.97% |
| Apr 5, 2021 | $0.5605 | -4.09% |
| Apr 4, 2021 | $0.5844 | -0.87% |
| Apr 3, 2021 | $0.5895 | -6.10% |
| Apr 2, 2021 | $0.6278 | +6.37% |
| Apr 1, 2021 | $0.5902 | -2.77% |
| Mar 31, 2021 | $0.607 | -2.44% |
| Mar 30, 2021 | $0.6222 | -11.52% |
| Mar 29, 2021 | $0.7032 | -1.12% |
| Mar 28, 2021 | $0.7112 | +4.56% |
| Mar 27, 2021 | $0.6802 | +4.04% |
| Mar 26, 2021 | $0.6538 | +10.46% |
| Mar 25, 2021 | $0.5919 | +3.97% |
| Mar 24, 2021 | $0.5693 | -0.18% |
| Mar 23, 2021 | $0.5703 | -7.27% |
| Mar 22, 2021 | $0.615 | -5.56% |
| Mar 21, 2021 | $0.6512 | +17.65% |
| Mar 20, 2021 | $0.5535 | -5.42% |
| Mar 19, 2021 | $0.5852 | -10.19% |
| Mar 18, 2021 | $0.6516 | -2.93% |
| Mar 17, 2021 | $0.6713 | -1.73% |
| Mar 16, 2021 | $0.6831 | -7.94% |
| Mar 15, 2021 | $0.742 | — |