ChainRegistry
11:05:16Z · 12/12 VENUES · SNAPSHOT 4ece48cf BTC$83,403.35+0.45% ETH$2,552.52+2.05% USDT$0.9992-0.01% BNB$748.99+0.16% XRP$1.40+0.60% SOL$111.26+1.74% TRX$0.3318+0.35% BEAM$0.5977+3.77% STETH$2,556.45+1.76% ZEC$1,310.90+6.09% HYPE$86.29+1.37% DOGE$0.08713+2.21% LINK$13.40+3.83% WBTC$83,959.51-0.00% USDS$1.00-0.05% XMR$530.90-0.57% WBT$82.43+0.99% ADA$0.2514+2.13% WEETH$2,836.02+2.54% LEO$8.90-0.02% NEAR$5.71+8.96% AUTO$95.19-8.82% RAIN$0.01001-3.05% XLM$0.2001+1.80%

Fig. 01 · Daily closes

Ultra price history

2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $1.14 -2.66% — $1.57M
Feb 4, 2022 $1.17 +8.22% — $1.99M
Feb 3, 2022 $1.08 +4.69% — $882.4K
Feb 2, 2022 $1.04 -9.90% — $1.04M
Feb 1, 2022 $1.15 +5.46% — $618.7K
Jan 31, 2022 $1.09 +1.12% — $808.3K
Jan 30, 2022 $1.08 +3.11% — $744.6K
Jan 29, 2022 $1.05 -0.06% — $605.4K
Jan 28, 2022 $1.05 +5.30% — $829.0K
Jan 27, 2022 $0.9939 -3.14% — $1.74M
Jan 26, 2022 $1.03 +2.81% — $2.41M
Jan 25, 2022 $0.9981 +12.82% — $1.56M
Jan 24, 2022 $0.8847 -1.40% — $2.03M
Jan 23, 2022 $0.8973 +11.30% — $1.05M
Jan 22, 2022 $0.8062 -11.90% — $975.1K
Jan 21, 2022 $0.9151 -19.71% — $2.01M
Jan 20, 2022 $1.14 -2.59% — $819.2K
Jan 19, 2022 $1.17 -5.02% — $800.7K
Jan 18, 2022 $1.23 +0.53% — $1.28M
Jan 17, 2022 $1.23 -6.13% — $678.7K
Jan 16, 2022 $1.31 -3.43% — $711.5K
Jan 15, 2022 $1.35 +4.13% — $879.3K
Jan 14, 2022 $1.30 +0.13% — $1.47M
Jan 13, 2022 $1.30 -4.39% — $1.92M
Jan 12, 2022 $1.36 +9.79% — $1.03M
Jan 11, 2022 $1.24 +9.05% — $975.9K
Jan 10, 2022 $1.13 -9.42% — $1.21M
Jan 9, 2022 $1.25 +4.46% — $1.15M
Jan 8, 2022 $1.20 -5.26% — $922.5K
Jan 7, 2022 $1.26 -10.48% — $735.0K
Jan 6, 2022 $1.41 +3.73% — $856.3K
Jan 5, 2022 $1.36 -6.55% — $785.0K
Jan 4, 2022 $1.46 -5.39% — $872.7K
Jan 3, 2022 $1.54 -0.90% — $613.6K
Jan 2, 2022 $1.55 -1.58% — $583.4K
Jan 1, 2022 $1.58 0.00% — $609.3K
Dec 31, 2021 $1.58 +6.27% — $908.1K
Dec 30, 2021 $1.48 -3.75% — $734.8K
Dec 29, 2021 $1.54 -8.59% — $626.9K
Dec 28, 2021 $1.69 -2.65% — $1.32M
Dec 27, 2021 $1.73 +2.44% — $826.1K
Dec 26, 2021 $1.69 -2.32% — $653.2K
Dec 25, 2021 $1.73 -1.09% — $593.4K
Dec 24, 2021 $1.75 +3.40% — $1.63M
Dec 23, 2021 $1.69 +5.32% — $2.49M
Dec 22, 2021 $1.61 +7.19% — $7.09M
Dec 21, 2021 $1.50 +7.76% — $403.6K
Dec 20, 2021 $1.39 -5.58% — $2.34M
Dec 19, 2021 $1.47 -4.02% — $3.55M
Dec 18, 2021 $1.54 +3.01% — $2.59M
Dec 17, 2021 $1.49 +2.81% — $688.2K
Dec 16, 2021 $1.45 -2.77% — $3.82M
Dec 15, 2021 $1.49 +8.68% — $1.79M
Dec 14, 2021 $1.37 +2.84% — $1.01M
Dec 13, 2021 $1.33 -16.13% — $1.78M
Dec 12, 2021 $1.59 +2.29% — $988.6K
Dec 11, 2021 $1.56 +2.95% — $1.25M
Dec 10, 2021 $1.51 -11.53% — $1.65M
Dec 9, 2021 $1.71 -1.36% — $2.93M
Dec 8, 2021 $1.73 +2.82% — $1.79M
Dec 7, 2021 $1.68 +7.73% — $2.99M
Dec 6, 2021 $1.56 -2.97% — $1.92M
Dec 5, 2021 $1.61 +4.08% — $1.13M
Dec 4, 2021 $1.55 -3.17% — $1.32M
Dec 3, 2021 $1.60 -8.01% — $1.88M
Dec 2, 2021 $1.74 -10.16% — $2.96M
Dec 1, 2021 $1.93 -4.12% — $3.09M
Nov 30, 2021 $2.02 -10.60% — $2.16M
Nov 29, 2021 $2.26 -5.23% — $2.22M
Nov 28, 2021 $2.38 +1.94% — $4.05M
Nov 27, 2021 $2.34 +11.36% — $5.42M
Nov 26, 2021 $2.10 -2.80% — $4.77M
Nov 25, 2021 $2.16 -7.27% — $5.54M
Nov 24, 2021 $2.33 +13.82% — $4.83M
Nov 23, 2021 $2.04 +12.83% — $4.79M
Nov 22, 2021 $1.81 +18.85% — $2.68M
Nov 21, 2021 $1.52 +1.65% — $905.5K
Nov 20, 2021 $1.50 +9.31% — $1.30M
Nov 19, 2021 $1.37 +9.54% — $919.0K
Nov 18, 2021 $1.25 -3.83% — $1.39M
Nov 17, 2021 $1.30 +16.88% — $850.0K
Nov 16, 2021 $1.11 -7.40% — $731.6K
Nov 15, 2021 $1.20 -7.42% — $956.4K
Nov 14, 2021 $1.30 -4.94% — $410.5K
Nov 13, 2021 $1.37 +5.17% — $595.9K
Nov 12, 2021 $1.30 -0.53% — $1.23M
Nov 11, 2021 $1.31 +12.68% — $1.22M
Nov 10, 2021 $1.16 -9.44% — $1.29M
Nov 9, 2021 $1.28 +9.45% — $2.06M
Nov 8, 2021 $1.17 +8.65% — $715.5K