BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1591 | +2.12% |
| Oct 27, 2023 | $0.1558 | -3.77% |
| Oct 26, 2023 | $0.1619 | -0.67% |
| Oct 25, 2023 | $0.163 | +7.88% |
| Oct 24, 2023 | $0.1511 | +1.75% |
| Oct 23, 2023 | $0.1485 | +1.37% |
| Oct 22, 2023 | $0.1465 | +0.83% |
| Oct 21, 2023 | $0.1453 | +2.32% |
| Oct 20, 2023 | $0.142 | +0.85% |
| Oct 19, 2023 | $0.1408 | -0.85% |
| Oct 18, 2023 | $0.142 | -0.84% |
| Oct 17, 2023 | $0.1432 | -1.65% |
| Oct 16, 2023 | $0.1456 | +1.89% |
| Oct 15, 2023 | $0.1429 | -1.04% |
| Oct 14, 2023 | $0.1444 | -0.82% |
| Oct 13, 2023 | $0.1456 | +0.69% |
| Oct 12, 2023 | $0.1446 | -0.62% |
| Oct 11, 2023 | $0.1455 | -1.95% |
| Oct 10, 2023 | $0.1484 | -0.67% |
| Oct 9, 2023 | $0.1494 | -0.60% |
| Oct 8, 2023 | $0.1503 | -0.20% |
| Oct 7, 2023 | $0.1506 | -0.13% |
| Oct 6, 2023 | $0.1508 | 0.00% |
| Oct 5, 2023 | $0.1508 | -1.82% |
| Oct 4, 2023 | $0.1536 | +2.13% |
| Oct 3, 2023 | $0.1504 | +0.87% |
| Oct 2, 2023 | $0.1491 | -3.12% |
| Oct 1, 2023 | $0.1539 | +0.33% |
| Sep 30, 2023 | $0.1534 | +0.46% |
| Sep 29, 2023 | $0.1527 | -1.80% |
| Sep 28, 2023 | $0.1555 | -5.47% |
| Sep 27, 2023 | $0.1645 | +14.39% |
| Sep 26, 2023 | $0.1438 | +5.04% |
| Sep 25, 2023 | $0.1369 | +4.98% |
| Sep 24, 2023 | $0.1304 | -4.75% |
| Sep 23, 2023 | $0.1369 | -1.58% |
| Sep 22, 2023 | $0.1391 | +0.43% |
| Sep 21, 2023 | $0.1385 | -3.08% |
| Sep 20, 2023 | $0.1429 | -0.69% |
| Sep 19, 2023 | $0.1439 | -1.03% |
| Sep 18, 2023 | $0.1454 | +2.25% |
| Sep 17, 2023 | $0.1422 | +0.92% |
| Sep 16, 2023 | $0.1409 | -0.91% |
| Sep 15, 2023 | $0.1422 | +1.50% |
| Sep 14, 2023 | $0.1401 | +1.67% |
| Sep 13, 2023 | $0.1378 | +4.55% |
| Sep 12, 2023 | $0.1318 | -1.27% |
| Sep 11, 2023 | $0.1335 | +0.15% |
| Sep 10, 2023 | $0.1333 | +1.52% |
| Sep 9, 2023 | $0.1313 | -3.10% |
| Sep 8, 2023 | $0.1355 | -3.90% |
| Sep 7, 2023 | $0.141 | +1.15% |
| Sep 6, 2023 | $0.1394 | -3.60% |
| Sep 5, 2023 | $0.1446 | -2.17% |
| Sep 4, 2023 | $0.1478 | +3.00% |
| Sep 3, 2023 | $0.1435 | +1.85% |
| Sep 2, 2023 | $0.1409 | -2.08% |
| Sep 1, 2023 | $0.1439 | -1.57% |
| Aug 31, 2023 | $0.1462 | -3.88% |
| Aug 30, 2023 | $0.1521 | -1.36% |
| Aug 29, 2023 | $0.1542 | -1.47% |
| Aug 28, 2023 | $0.1565 | -2.43% |
| Aug 27, 2023 | $0.1604 | -2.25% |
| Aug 26, 2023 | $0.1641 | -4.87% |
| Aug 25, 2023 | $0.1725 | +1.71% |
| Aug 24, 2023 | $0.1696 | +1.19% |
| Aug 23, 2023 | $0.1676 | +3.71% |
| Aug 22, 2023 | $0.1616 | -0.49% |
| Aug 21, 2023 | $0.1624 | -1.16% |
| Aug 20, 2023 | $0.1643 | -2.26% |
| Aug 19, 2023 | $0.1681 | +3.57% |
| Aug 18, 2023 | $0.1623 | -2.58% |
| Aug 17, 2023 | $0.1666 | -3.70% |
| Aug 16, 2023 | $0.173 | -5.77% |
| Aug 15, 2023 | $0.1836 | +1.72% |
| Aug 14, 2023 | $0.1805 | -0.66% |
| Aug 13, 2023 | $0.1817 | +0.94% |
| Aug 12, 2023 | $0.18 | -0.22% |
| Aug 11, 2023 | $0.1804 | -0.39% |
| Aug 10, 2023 | $0.1811 | +0.67% |
| Aug 9, 2023 | $0.1799 | -2.33% |
| Aug 8, 2023 | $0.1842 | -0.16% |
| Aug 7, 2023 | $0.1845 | +2.61% |
| Aug 6, 2023 | $0.1798 | +0.28% |
| Aug 5, 2023 | $0.1793 | -0.39% |
| Aug 4, 2023 | $0.18 | -1.26% |
| Aug 3, 2023 | $0.1823 | -2.57% |
| Aug 2, 2023 | $0.1871 | +8.59% |
| Aug 1, 2023 | $0.1723 | +3.92% |
| Jul 31, 2023 | $0.1658 | -2.30% |