BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05196 | +0.60% |
| Jul 18, 2025 | $0.05165 | +0.31% |
| Jul 17, 2025 | $0.05149 | -0.90% |
| Jul 16, 2025 | $0.05196 | +1.54% |
| Jul 15, 2025 | $0.05117 | +0.81% |
| Jul 14, 2025 | $0.05076 | -0.76% |
| Jul 13, 2025 | $0.05115 | +0.14% |
| Jul 12, 2025 | $0.05108 | -2.87% |
| Jul 11, 2025 | $0.05259 | +1.98% |
| Jul 10, 2025 | $0.05157 | +2.91% |
| Jul 9, 2025 | $0.05011 | +0.48% |
| Jul 8, 2025 | $0.04987 | +0.30% |
| Jul 7, 2025 | $0.04972 | -0.50% |
| Jul 6, 2025 | $0.04997 | -0.58% |
| Jul 5, 2025 | $0.05026 | -1.14% |
| Jul 4, 2025 | $0.05084 | -3.64% |
| Jul 3, 2025 | $0.05276 | +0.65% |
| Jul 2, 2025 | $0.05242 | +2.76% |
| Jul 1, 2025 | $0.05101 | +0.04% |
| Jun 30, 2025 | $0.05099 | -0.68% |
| Jun 29, 2025 | $0.05134 | +0.69% |
| Jun 28, 2025 | $0.05099 | -0.25% |
| Jun 27, 2025 | $0.05112 | -1.56% |
| Jun 26, 2025 | $0.05193 | -0.92% |
| Jun 25, 2025 | $0.05241 | +1.00% |
| Jun 24, 2025 | $0.05189 | +4.89% |
| Jun 23, 2025 | $0.04947 | +4.08% |
| Jun 22, 2025 | $0.04753 | -3.45% |
| Jun 21, 2025 | $0.04923 | -3.20% |
| Jun 20, 2025 | $0.05086 | +1.31% |
| Jun 19, 2025 | $0.0502 | +0.82% |
| Jun 18, 2025 | $0.04979 | -1.41% |
| Jun 17, 2025 | $0.0505 | -3.22% |
| Jun 16, 2025 | $0.05218 | +0.56% |
| Jun 15, 2025 | $0.05189 | +1.77% |
| Jun 14, 2025 | $0.05099 | +0.81% |
| Jun 13, 2025 | $0.05058 | -7.19% |
| Jun 12, 2025 | $0.0545 | -0.18% |
| Jun 11, 2025 | $0.0546 | -1.46% |
| Jun 10, 2025 | $0.05541 | +3.71% |
| Jun 9, 2025 | $0.05343 | -2.54% |
| Jun 8, 2025 | $0.05482 | -3.42% |
| Jun 7, 2025 | $0.05676 | -13.46% |
| Jun 6, 2025 | $0.06559 | +24.29% |
| Jun 5, 2025 | $0.05277 | +2.19% |
| Jun 4, 2025 | $0.05164 | -1.64% |
| Jun 3, 2025 | $0.0525 | -0.11% |
| Jun 2, 2025 | $0.05256 | -1.96% |
| Jun 1, 2025 | $0.05361 | +1.63% |
| May 31, 2025 | $0.05275 | -6.32% |
| May 30, 2025 | $0.05631 | -3.05% |
| May 29, 2025 | $0.05808 | +0.09% |
| May 28, 2025 | $0.05803 | -3.99% |
| May 27, 2025 | $0.06044 | -0.07% |
| May 26, 2025 | $0.06048 | -0.10% |
| May 25, 2025 | $0.06054 | -2.42% |
| May 24, 2025 | $0.06204 | +5.91% |
| May 23, 2025 | $0.05858 | -12.44% |
| May 22, 2025 | $0.0669 | -0.71% |
| May 21, 2025 | $0.06738 | +0.28% |
| May 20, 2025 | $0.06719 | -2.90% |
| May 19, 2025 | $0.0692 | +2.35% |
| May 18, 2025 | $0.06761 | +1.09% |
| May 17, 2025 | $0.06688 | -4.95% |
| May 16, 2025 | $0.07036 | +9.87% |
| May 15, 2025 | $0.06404 | -2.42% |
| May 14, 2025 | $0.06563 | -3.99% |
| May 13, 2025 | $0.06836 | +3.65% |
| May 12, 2025 | $0.06595 | -6.23% |
| May 11, 2025 | $0.07033 | +8.23% |
| May 10, 2025 | $0.06498 | +4.82% |
| May 9, 2025 | $0.06199 | +4.47% |
| May 8, 2025 | $0.05934 | +0.68% |
| May 7, 2025 | $0.05894 | +8.85% |
| May 6, 2025 | $0.05415 | -5.86% |
| May 5, 2025 | $0.05752 | +2.68% |
| May 4, 2025 | $0.05602 | +1.85% |
| May 3, 2025 | $0.055 | -8.76% |
| May 2, 2025 | $0.06028 | -5.35% |
| May 1, 2025 | $0.06369 | +9.15% |
| Apr 30, 2025 | $0.05835 | -5.44% |
| Apr 29, 2025 | $0.06171 | +19.83% |
| Apr 28, 2025 | $0.0515 | -0.73% |
| Apr 27, 2025 | $0.05188 | +1.79% |
| Apr 26, 2025 | $0.05097 | -0.84% |
| Apr 25, 2025 | $0.0514 | +2.15% |
| Apr 24, 2025 | $0.05032 | -4.04% |
| Apr 23, 2025 | $0.05244 | +2.64% |
| Apr 22, 2025 | $0.05109 | +4.78% |
| Apr 21, 2025 | $0.04876 | +5.40% |