BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006637 | +7.71% |
| Apr 14, 2026 | $0.006162 | +6.35% |
| Apr 13, 2026 | $0.005794 | -0.96% |
| Apr 12, 2026 | $0.00585 | -12.91% |
| Apr 11, 2026 | $0.006717 | +13.04% |
| Apr 10, 2026 | $0.005942 | -2.03% |
| Apr 9, 2026 | $0.006065 | +2.62% |
| Apr 8, 2026 | $0.00591 | +0.12% |
| Apr 7, 2026 | $0.005903 | -8.51% |
| Apr 6, 2026 | $0.006452 | -19.50% |
| Apr 5, 2026 | $0.008015 | +38.52% |
| Apr 4, 2026 | $0.005786 | +6.93% |
| Apr 3, 2026 | $0.005411 | +0.76% |
| Apr 2, 2026 | $0.00537 | -2.70% |
| Apr 1, 2026 | $0.005519 | -4.23% |
| Mar 31, 2026 | $0.005763 | +0.17% |
| Mar 30, 2026 | $0.005753 | -1.54% |
| Mar 29, 2026 | $0.005843 | -2.47% |
| Mar 28, 2026 | $0.005991 | +3.01% |
| Mar 27, 2026 | $0.005816 | +7.64% |
| Mar 26, 2026 | $0.005403 | +0.60% |
| Mar 25, 2026 | $0.005371 | -2.79% |
| Mar 24, 2026 | $0.005525 | +3.23% |
| Mar 23, 2026 | $0.005352 | -3.71% |
| Mar 22, 2026 | $0.005558 | -0.43% |
| Mar 21, 2026 | $0.005582 | -1.08% |
| Mar 20, 2026 | $0.005643 | +0.11% |
| Mar 19, 2026 | $0.005637 | +0.02% |
| Mar 18, 2026 | $0.005636 | -2.54% |
| Mar 17, 2026 | $0.005783 | +0.43% |
| Mar 16, 2026 | $0.005758 | +2.27% |
| Mar 15, 2026 | $0.00563 | +0.16% |
| Mar 14, 2026 | $0.005621 | -0.02% |
| Mar 13, 2026 | $0.005622 | +0.73% |
| Mar 12, 2026 | $0.005581 | -1.74% |
| Mar 11, 2026 | $0.00568 | -0.44% |
| Mar 10, 2026 | $0.005705 | +1.10% |
| Mar 9, 2026 | $0.005643 | +0.23% |
| Mar 8, 2026 | $0.00563 | +1.68% |
| Mar 7, 2026 | $0.005537 | -1.93% |
| Mar 6, 2026 | $0.005646 | -2.32% |
| Mar 5, 2026 | $0.00578 | -1.77% |
| Mar 4, 2026 | $0.005884 | +3.76% |
| Mar 3, 2026 | $0.005671 | -4.38% |
| Mar 2, 2026 | $0.005931 | -1.92% |
| Mar 1, 2026 | $0.006047 | +1.53% |
| Feb 28, 2026 | $0.005956 | -3.15% |
| Feb 27, 2026 | $0.00615 | -3.56% |
| Feb 26, 2026 | $0.006377 | -1.24% |
| Feb 25, 2026 | $0.006457 | +3.21% |
| Feb 24, 2026 | $0.006256 | -4.46% |
| Feb 23, 2026 | $0.006548 | -2.99% |
| Feb 22, 2026 | $0.00675 | -2.51% |
| Feb 21, 2026 | $0.006924 | +0.26% |
| Feb 20, 2026 | $0.006906 | -1.17% |
| Feb 19, 2026 | $0.006988 | -2.37% |
| Feb 18, 2026 | $0.007158 | -0.78% |
| Feb 17, 2026 | $0.007214 | -0.93% |
| Feb 16, 2026 | $0.007282 | +2.42% |
| Feb 15, 2026 | $0.00711 | -0.86% |
| Feb 14, 2026 | $0.007172 | +2.97% |
| Feb 13, 2026 | $0.006965 | +3.99% |
| Feb 12, 2026 | $0.006698 | -1.38% |
| Feb 11, 2026 | $0.006792 | +1.28% |
| Feb 10, 2026 | $0.006706 | +3.90% |
| Feb 9, 2026 | $0.006454 | -1.24% |
| Feb 8, 2026 | $0.006535 | -1.10% |
| Feb 7, 2026 | $0.006608 | +1.21% |
| Feb 6, 2026 | $0.006529 | +4.08% |
| Feb 5, 2026 | $0.006273 | -16.20% |
| Feb 4, 2026 | $0.007486 | -3.82% |
| Feb 3, 2026 | $0.007783 | -4.83% |
| Feb 2, 2026 | $0.008178 | +2.55% |
| Feb 1, 2026 | $0.007975 | +2.86% |
| Jan 31, 2026 | $0.007753 | -10.66% |
| Jan 30, 2026 | $0.008678 | -1.22% |
| Jan 29, 2026 | $0.008785 | -1.01% |
| Jan 28, 2026 | $0.008875 | -3.15% |
| Jan 27, 2026 | $0.009164 | +1.28% |
| Jan 26, 2026 | $0.009048 | +0.99% |
| Jan 25, 2026 | $0.008959 | -14.02% |
| Jan 24, 2026 | $0.01042 | +13.58% |
| Jan 23, 2026 | $0.009174 | +1.65% |
| Jan 22, 2026 | $0.009025 | -3.91% |
| Jan 21, 2026 | $0.009392 | -1.03% |
| Jan 20, 2026 | $0.00949 | -3.55% |
| Jan 19, 2026 | $0.009839 | -1.91% |
| Jan 18, 2026 | $0.01003 | -1.46% |
| Jan 17, 2026 | $0.01018 | +3.16% |
| Jan 16, 2026 | $0.009868 | +0.04% |