BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Ultra price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02278 | -3.39% |
| Oct 16, 2025 | $0.02358 | -5.94% |
| Oct 15, 2025 | $0.02507 | -5.61% |
| Oct 14, 2025 | $0.02656 | -5.24% |
| Oct 13, 2025 | $0.02803 | -13.94% |
| Oct 12, 2025 | $0.03257 | +23.28% |
| Oct 11, 2025 | $0.02642 | +11.20% |
| Oct 10, 2025 | $0.02376 | -19.78% |
| Oct 9, 2025 | $0.02962 | -3.61% |
| Oct 8, 2025 | $0.03073 | +1.39% |
| Oct 7, 2025 | $0.03031 | -4.05% |
| Oct 6, 2025 | $0.03159 | +0.89% |
| Oct 5, 2025 | $0.03131 | -0.06% |
| Oct 4, 2025 | $0.03133 | +0.03% |
| Oct 3, 2025 | $0.03132 | -3.51% |
| Oct 2, 2025 | $0.03246 | +2.79% |
| Oct 1, 2025 | $0.03158 | +1.81% |
| Sep 30, 2025 | $0.03102 | -1.05% |
| Sep 29, 2025 | $0.03135 | -1.01% |
| Sep 28, 2025 | $0.03167 | +0.51% |
| Sep 27, 2025 | $0.03151 | +0.25% |
| Sep 26, 2025 | $0.03143 | +2.01% |
| Sep 25, 2025 | $0.03081 | -5.46% |
| Sep 24, 2025 | $0.03259 | -1.72% |
| Sep 23, 2025 | $0.03316 | -0.69% |
| Sep 22, 2025 | $0.03339 | -9.27% |
| Sep 21, 2025 | $0.0368 | -0.84% |
| Sep 20, 2025 | $0.03711 | +0.71% |
| Sep 19, 2025 | $0.03685 | -0.54% |
| Sep 18, 2025 | $0.03705 | -0.03% |
| Sep 17, 2025 | $0.03706 | -0.16% |
| Sep 16, 2025 | $0.03712 | -1.15% |
| Sep 15, 2025 | $0.03755 | -3.00% |
| Sep 14, 2025 | $0.03871 | -6.02% |
| Sep 13, 2025 | $0.04119 | +10.96% |
| Sep 12, 2025 | $0.03712 | +1.50% |
| Sep 11, 2025 | $0.03657 | -1.03% |
| Sep 10, 2025 | $0.03695 | -1.04% |
| Sep 9, 2025 | $0.03734 | -1.35% |
| Sep 8, 2025 | $0.03785 | +2.83% |
| Sep 7, 2025 | $0.03681 | +1.18% |
| Sep 6, 2025 | $0.03638 | +0.72% |
| Sep 5, 2025 | $0.03612 | -1.85% |
| Sep 4, 2025 | $0.0368 | +0.35% |
| Sep 3, 2025 | $0.03667 | +0.58% |
| Sep 2, 2025 | $0.03646 | -1.33% |
| Sep 1, 2025 | $0.03695 | -6.88% |
| Aug 31, 2025 | $0.03968 | -1.81% |
| Aug 30, 2025 | $0.04041 | -0.83% |
| Aug 29, 2025 | $0.04075 | -5.10% |
| Aug 28, 2025 | $0.04294 | +0.19% |
| Aug 27, 2025 | $0.04286 | -1.27% |
| Aug 26, 2025 | $0.04341 | -0.30% |
| Aug 25, 2025 | $0.04354 | -2.22% |
| Aug 24, 2025 | $0.04453 | -1.68% |
| Aug 23, 2025 | $0.04529 | -1.05% |
| Aug 22, 2025 | $0.04577 | +2.97% |
| Aug 21, 2025 | $0.04445 | -1.59% |
| Aug 20, 2025 | $0.04517 | +2.50% |
| Aug 19, 2025 | $0.04407 | -3.55% |
| Aug 18, 2025 | $0.04569 | -2.37% |
| Aug 17, 2025 | $0.0468 | -0.28% |
| Aug 16, 2025 | $0.04693 | -1.22% |
| Aug 15, 2025 | $0.04751 | -0.21% |
| Aug 14, 2025 | $0.04761 | -7.37% |
| Aug 13, 2025 | $0.0514 | +6.02% |
| Aug 12, 2025 | $0.04848 | -2.12% |
| Aug 11, 2025 | $0.04953 | +1.08% |
| Aug 10, 2025 | $0.049 | -1.76% |
| Aug 9, 2025 | $0.04988 | +1.16% |
| Aug 8, 2025 | $0.04931 | +1.25% |
| Aug 7, 2025 | $0.0487 | +2.38% |
| Aug 6, 2025 | $0.04757 | -1.00% |
| Aug 5, 2025 | $0.04805 | -0.76% |
| Aug 4, 2025 | $0.04842 | +1.83% |
| Aug 3, 2025 | $0.04755 | -1.14% |
| Aug 2, 2025 | $0.0481 | -1.11% |
| Aug 1, 2025 | $0.04864 | -0.65% |
| Jul 31, 2025 | $0.04896 | -1.05% |
| Jul 30, 2025 | $0.04948 | -2.68% |
| Jul 29, 2025 | $0.05084 | -2.47% |
| Jul 28, 2025 | $0.05213 | -0.61% |
| Jul 27, 2025 | $0.05245 | -2.49% |
| Jul 26, 2025 | $0.05379 | +1.55% |
| Jul 25, 2025 | $0.05297 | +1.83% |
| Jul 24, 2025 | $0.05202 | -1.05% |
| Jul 23, 2025 | $0.05257 | -1.87% |
| Jul 22, 2025 | $0.05357 | -0.45% |
| Jul 21, 2025 | $0.05381 | +0.02% |
| Jul 20, 2025 | $0.0538 | +3.54% |