BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00000001462 | -1.28% |
| Jul 23, 2024 | $0.00000001481 | -5.97% |
| Jul 22, 2024 | $0.00000001575 | -0.25% |
| Jul 21, 2024 | $0.00000001579 | -0.94% |
| Jul 20, 2024 | $0.00000001594 | +8.95% |
| Jul 19, 2024 | $0.00000001463 | +1.67% |
| Jul 18, 2024 | $0.00000001439 | -2.77% |
| Jul 17, 2024 | $0.0000000148 | +0.89% |
| Jul 16, 2024 | $0.00000001467 | -0.88% |
| Jul 15, 2024 | $0.0000000148 | +4.96% |
| Jul 14, 2024 | $0.0000000141 | +1.22% |
| Jul 13, 2024 | $0.00000001393 | -1.49% |
| Jul 12, 2024 | $0.00000001414 | +0.14% |
| Jul 11, 2024 | $0.00000001412 | +4.13% |
| Jul 10, 2024 | $0.00000001356 | +0.30% |
| Jul 9, 2024 | $0.00000001352 | +2.19% |
| Jul 8, 2024 | $0.00000001323 | +0.76% |
| Jul 7, 2024 | $0.00000001313 | -4.86% |
| Jul 6, 2024 | $0.0000000138 | +12.56% |
| Jul 5, 2024 | $0.00000001226 | -5.62% |
| Jul 4, 2024 | $0.00000001299 | -10.91% |
| Jul 3, 2024 | $0.00000001458 | -4.20% |
| Jul 2, 2024 | $0.00000001522 | +0.46% |
| Jul 1, 2024 | $0.00000001515 | -4.17% |
| Jun 30, 2024 | $0.00000001581 | -4.41% |
| Jun 29, 2024 | $0.00000001654 | +3.05% |
| Jun 28, 2024 | $0.00000001605 | +4.49% |
| Jun 27, 2024 | $0.00000001536 | -0.32% |
| Jun 26, 2024 | $0.00000001541 | -0.58% |
| Jun 25, 2024 | $0.0000000155 | +1.97% |
| Jun 24, 2024 | $0.0000000152 | -4.94% |
| Jun 23, 2024 | $0.00000001599 | -4.37% |
| Jun 22, 2024 | $0.00000001672 | -0.12% |
| Jun 21, 2024 | $0.00000001674 | -1.65% |
| Jun 20, 2024 | $0.00000001702 | -0.35% |
| Jun 19, 2024 | $0.00000001708 | +3.89% |
| Jun 18, 2024 | $0.00000001644 | -7.80% |
| Jun 17, 2024 | $0.00000001783 | -3.67% |
| Jun 16, 2024 | $0.00000001851 | -1.02% |
| Jun 15, 2024 | $0.0000000187 | +1.03% |
| Jun 14, 2024 | $0.00000001851 | -5.85% |
| Jun 13, 2024 | $0.00000001966 | -4.56% |
| Jun 12, 2024 | $0.0000000206 | +3.21% |
| Jun 11, 2024 | $0.00000001996 | -6.86% |
| Jun 10, 2024 | $0.00000002143 | -0.37% |
| Jun 9, 2024 | $0.00000002151 | -1.19% |
| Jun 8, 2024 | $0.00000002177 | -1.49% |
| Jun 7, 2024 | $0.0000000221 | -6.00% |
| Jun 6, 2024 | $0.00000002351 | -2.49% |
| Jun 5, 2024 | $0.00000002411 | -2.47% |
| Jun 4, 2024 | $0.00000002472 | +4.92% |
| Jun 3, 2024 | $0.00000002356 | -0.34% |
| Jun 2, 2024 | $0.00000002364 | -3.27% |
| Jun 1, 2024 | $0.00000002444 | -5.01% |
| May 31, 2024 | $0.00000002573 | -2.98% |
| May 30, 2024 | $0.00000002652 | -0.41% |
| May 29, 2024 | $0.00000002663 | -5.60% |
| May 28, 2024 | $0.00000002821 | +1.58% |
| May 27, 2024 | $0.00000002777 | +4.95% |
| May 26, 2024 | $0.00000002646 | +3.56% |
| May 25, 2024 | $0.00000002555 | -5.41% |
| May 24, 2024 | $0.00000002701 | +2.74% |
| May 23, 2024 | $0.00000002629 | -0.30% |
| May 22, 2024 | $0.00000002637 | +12.98% |
| May 21, 2024 | $0.00000002334 | -2.55% |
| May 20, 2024 | $0.00000002395 | -0.08% |
| May 19, 2024 | $0.00000002397 | +9.40% |
| May 18, 2024 | $0.00000002191 | -0.50% |
| May 17, 2024 | $0.00000002202 | -0.83% |
| May 16, 2024 | $0.0000000222 | -4.84% |
| May 15, 2024 | $0.00000002333 | +1.43% |
| May 14, 2024 | $0.00000002301 | +14.86% |
| May 13, 2024 | $0.00000002003 | +4.04% |
| May 12, 2024 | $0.00000001925 | -4.71% |
| May 11, 2024 | $0.0000000202 | -0.09% |
| May 10, 2024 | $0.00000002022 | -4.02% |
| May 9, 2024 | $0.00000002107 | -1.27% |
| May 8, 2024 | $0.00000002134 | +0.62% |
| May 7, 2024 | $0.00000002121 | -0.30% |
| May 6, 2024 | $0.00000002127 | -5.71% |
| May 5, 2024 | $0.00000002256 | +7.59% |
| May 4, 2024 | $0.00000002097 | +0.22% |
| May 3, 2024 | $0.00000002092 | -1.53% |
| May 2, 2024 | $0.00000002125 | +3.39% |
| May 1, 2024 | $0.00000002055 | -0.76% |
| Apr 30, 2024 | $0.00000002071 | -6.80% |
| Apr 29, 2024 | $0.00000002222 | +0.13% |
| Apr 28, 2024 | $0.00000002219 | -1.54% |
| Apr 27, 2024 | $0.00000002254 | -5.00% |
| Apr 26, 2024 | $0.00000002372 | -0.14% |