BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00000001072 | -3.40% |
| Apr 19, 2025 | $0.0000000111 | +6.34% |
| Apr 18, 2025 | $0.00000001044 | -3.58% |
| Apr 17, 2025 | $0.00000001083 | +0.36% |
| Apr 16, 2025 | $0.00000001079 | +2.44% |
| Apr 15, 2025 | $0.00000001053 | +1.80% |
| Apr 14, 2025 | $0.00000001034 | -7.10% |
| Apr 13, 2025 | $0.00000001114 | -2.48% |
| Apr 12, 2025 | $0.00000001142 | +4.00% |
| Apr 11, 2025 | $0.00000001098 | +8.15% |
| Apr 10, 2025 | $0.00000001015 | -5.81% |
| Apr 9, 2025 | $0.00000001078 | +18.15% |
| Apr 8, 2025 | $0.000000009122 | -0.91% |
| Apr 7, 2025 | $0.000000009206 | -4.66% |
| Apr 6, 2025 | $0.000000009656 | -12.71% |
| Apr 5, 2025 | $0.00000001106 | -0.44% |
| Apr 4, 2025 | $0.00000001111 | +0.50% |
| Apr 3, 2025 | $0.00000001106 | +7.60% |
| Apr 2, 2025 | $0.00000001028 | -13.55% |
| Apr 1, 2025 | $0.00000001189 | +0.62% |
| Mar 31, 2025 | $0.00000001181 | -2.04% |
| Mar 30, 2025 | $0.00000001206 | -5.01% |
| Mar 29, 2025 | $0.00000001269 | -0.60% |
| Mar 28, 2025 | $0.00000001277 | -3.65% |
| Mar 27, 2025 | $0.00000001325 | +1.05% |
| Mar 26, 2025 | $0.00000001312 | -3.20% |
| Mar 25, 2025 | $0.00000001355 | -3.83% |
| Mar 24, 2025 | $0.00000001409 | -0.87% |
| Mar 23, 2025 | $0.00000001421 | +1.46% |
| Mar 22, 2025 | $0.00000001401 | -5.00% |
| Mar 21, 2025 | $0.00000001475 | +2.21% |
| Mar 20, 2025 | $0.00000001443 | +1.96% |
| Mar 19, 2025 | $0.00000001415 | +0.81% |
| Mar 18, 2025 | $0.00000001404 | -5.64% |
| Mar 17, 2025 | $0.00000001488 | +0.90% |
| Mar 16, 2025 | $0.00000001474 | +1.24% |
| Mar 15, 2025 | $0.00000001456 | -1.99% |
| Mar 14, 2025 | $0.00000001486 | -3.19% |
| Mar 13, 2025 | $0.00000001535 | +3.12% |
| Mar 12, 2025 | $0.00000001488 | -4.04% |
| Mar 11, 2025 | $0.00000001551 | -2.55% |
| Mar 10, 2025 | $0.00000001592 | -6.14% |
| Mar 9, 2025 | $0.00000001696 | -10.08% |
| Mar 8, 2025 | $0.00000001886 | -3.22% |
| Mar 7, 2025 | $0.00000001949 | -8.84% |
| Mar 6, 2025 | $0.00000002138 | +5.86% |
| Mar 5, 2025 | $0.00000002019 | +1.18% |
| Mar 4, 2025 | $0.00000001996 | -6.64% |
| Mar 3, 2025 | $0.00000002138 | -9.66% |
| Mar 2, 2025 | $0.00000002366 | +0.41% |
| Mar 1, 2025 | $0.00000002357 | -7.93% |
| Feb 28, 2025 | $0.0000000256 | -1.49% |
| Feb 27, 2025 | $0.00000002599 | -5.87% |
| Feb 26, 2025 | $0.00000002761 | +27.98% |
| Feb 25, 2025 | $0.00000002157 | +4.42% |
| Feb 24, 2025 | $0.00000002066 | -9.84% |
| Feb 23, 2025 | $0.00000002291 | +2.05% |
| Feb 22, 2025 | $0.00000002245 | +4.95% |
| Feb 21, 2025 | $0.00000002139 | -7.91% |
| Feb 20, 2025 | $0.00000002323 | -9.15% |
| Feb 19, 2025 | $0.00000002557 | +10.08% |
| Feb 18, 2025 | $0.00000002323 | -17.57% |
| Feb 17, 2025 | $0.00000002818 | -2.98% |
| Feb 16, 2025 | $0.00000002905 | -11.77% |
| Feb 15, 2025 | $0.00000003292 | +9.25% |
| Feb 14, 2025 | $0.00000003013 | -13.53% |
| Feb 13, 2025 | $0.00000003485 | -3.21% |
| Feb 12, 2025 | $0.000000036 | -16.21% |
| Feb 11, 2025 | $0.00000004297 | +18.15% |
| Feb 10, 2025 | $0.00000003636 | +17.05% |
| Feb 9, 2025 | $0.00000003107 | +54.27% |
| Feb 8, 2025 | $0.00000002014 | +3.37% |
| Feb 7, 2025 | $0.00000001948 | -8.78% |
| Feb 6, 2025 | $0.00000002136 | +57.26% |
| Feb 5, 2025 | $0.00000001358 | -5.75% |
| Feb 4, 2025 | $0.00000001441 | -9.84% |
| Feb 3, 2025 | $0.00000001598 | +18.48% |
| Feb 2, 2025 | $0.00000001349 | -14.99% |
| Feb 1, 2025 | $0.00000001587 | -19.01% |
| Jan 31, 2025 | $0.00000001959 | -3.63% |
| Jan 30, 2025 | $0.00000002033 | +6.89% |
| Jan 29, 2025 | $0.00000001902 | +5.23% |
| Jan 28, 2025 | $0.00000001808 | -4.59% |
| Jan 27, 2025 | $0.00000001895 | -15.19% |
| Jan 26, 2025 | $0.00000002234 | -0.36% |
| Jan 25, 2025 | $0.00000002242 | +6.08% |
| Jan 24, 2025 | $0.00000002114 | -1.43% |
| Jan 23, 2025 | $0.00000002144 | -4.94% |
| Jan 22, 2025 | $0.00000002256 | -6.16% |
| Jan 21, 2025 | $0.00000002404 | +0.74% |