ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000001002 -0.50% — $23.03K
Jul 13, 2026 $0.000000001007 -0.69% — $25.20K
Jul 12, 2026 $0.000000001014 -6.89% — $29.31K
Jul 11, 2026 $0.000000001089 +3.32% — $25.17K
Jul 10, 2026 $0.000000001054 -2.04% — $21.00K
Jul 9, 2026 $0.000000001076 -7.32% — $30.24K
Jul 8, 2026 $0.000000001161 +9.12% — $65.56K
Jul 7, 2026 $0.000000001064 -4.83% — $48.32K
Jul 6, 2026 $0.000000001118 -6.44% — $123.5K
Jul 5, 2026 $0.000000001195 +36.57% — $478.1K
Jul 4, 2026 $0.000000000875 +2.10% — $48.64K
Jul 3, 2026 $0.000000000857 +4.38% — $7.97K
Jul 2, 2026 $0.000000000821 -5.52% — $16.50K
Jul 1, 2026 $0.000000000869 +2.36% — $16.58K
Jun 30, 2026 $0.000000000849 -19.45% — $41.90K
Jun 29, 2026 $0.000000001054 0.00% — $37.38K
Jun 28, 2026 $0.000000001054 +1.44% — $27.22K
Jun 27, 2026 $0.000000001039 +3.08% — $18.41K
Jun 26, 2026 $0.000000001008 -0.79% — $27.66K
Jun 25, 2026 $0.000000001016 +0.99% — $26.20K
Jun 24, 2026 $0.000000001006 -4.19% — $17.79K
Jun 23, 2026 $0.00000000105 +1.74% — $20.35K
Jun 22, 2026 $0.000000001032 -2.46% — $20.48K
Jun 21, 2026 $0.000000001058 -1.49% — $26.09K
Jun 20, 2026 $0.000000001074 +3.87% — $17.32K
Jun 19, 2026 $0.000000001034 -5.74% — $41.16K
Jun 18, 2026 $0.000000001097 -11.96% — $38.09K
Jun 17, 2026 $0.000000001246 -5.03% — $40.69K
Jun 16, 2026 $0.000000001312 +12.23% — $29.33K
Jun 15, 2026 $0.000000001169 +9.05% — $35.92K
Jun 14, 2026 $0.000000001072 +3.78% — $11.96K
Jun 13, 2026 $0.000000001033 -3.64% — $18.25K
Jun 12, 2026 $0.000000001072 +1.23% — $61.52K
Jun 11, 2026 $0.000000001059 +2.22% — $13.15K
Jun 10, 2026 $0.000000001036 -5.73% — $38.25K
Jun 9, 2026 $0.000000001099 +0.09% — $25.33K
Jun 8, 2026 $0.000000001098 -1.79% — $41.85K
Jun 7, 2026 $0.000000001118 +4.98% — $94.11K
Jun 6, 2026 $0.000000001065 -5.33% — $78.78K
Jun 5, 2026 $0.000000001125 -8.61% — $35.09K
Jun 4, 2026 $0.000000001231 -0.81% — $19.12K
Jun 3, 2026 $0.000000001241 -6.69% — $19.54K
Jun 2, 2026 $0.00000000133 +1.37% — $51.88K
Jun 1, 2026 $0.000000001312 +0.77% — $51.76K
May 31, 2026 $0.000000001302 -3.56% — $7.53K
May 30, 2026 $0.00000000135 +3.21% — $7.64K
May 29, 2026 $0.000000001308 -7.56% — $18.69K
May 28, 2026 $0.000000001415 +1.22% — $11.31K
May 27, 2026 $0.000000001398 +0.14% — $50.88K
May 26, 2026 $0.000000001396 +1.38% — $24.91K
May 25, 2026 $0.000000001377 +1.32% — $20.33K
May 24, 2026 $0.000000001359 -8.73% — $16.11K
May 23, 2026 $0.000000001489 -6.41% — $21.01K
May 22, 2026 $0.000000001591 -6.36% — $22.80K
May 21, 2026 $0.000000001699 +7.40% — $34.48K
May 20, 2026 $0.000000001582 +1.80% — $13.46K
May 19, 2026 $0.000000001554 -4.19% — $44.31K
May 18, 2026 $0.000000001622 -2.29% — $56.50K
May 17, 2026 $0.00000000166 -4.27% — $58.02K
May 16, 2026 $0.000000001734 -5.56% — $66.13K
May 15, 2026 $0.000000001836 +1.10% — $59.86K
May 14, 2026 $0.000000001816 +2.37% — $62.08K
May 13, 2026 $0.000000001774 -3.69% — $67.60K
May 12, 2026 $0.000000001842 -0.59% — $73.40K
May 11, 2026 $0.000000001853 -1.01% — $66.96K
May 10, 2026 $0.000000001872 +0.75% — $141.8K
May 9, 2026 $0.000000001858 +10.01% — $70.06K
May 8, 2026 $0.000000001689 +3.56% — $90.30K
May 7, 2026 $0.000000001631 -0.37% — $80.04K
May 6, 2026 $0.000000001637 +1.68% — $92.16K
May 5, 2026 $0.00000000161 -10.61% — $141.8K
May 4, 2026 $0.000000001801 -22.70% — $149.0K
May 3, 2026 $0.00000000233 +1.13% — $57.25K
May 2, 2026 $0.000000002304 -1.37% — $62.91K
May 1, 2026 $0.000000002336 +2.95% — $91.49K
Apr 30, 2026 $0.000000002269 -3.77% — $83.54K
Apr 29, 2026 $0.000000002358 -11.45% — $99.77K
Apr 28, 2026 $0.000000002663 -30.80% — $172.3K
Apr 27, 2026 $0.000000003848 -1.54% — $50.16K
Apr 26, 2026 $0.000000003908 -0.69% — $44.47K
Apr 25, 2026 $0.000000003935 +3.34% — $44.63K
Apr 24, 2026 $0.000000003808 -2.31% — $32.73K
Apr 23, 2026 $0.000000003898 +0.28% — $51.39K
Apr 22, 2026 $0.000000003887 +4.24% — $58.24K
Apr 21, 2026 $0.000000003729 -0.61% — $62.90K
Apr 20, 2026 $0.000000003752 -1.75% — $60.15K
Apr 19, 2026 $0.000000003819 +1.52% — $73.10K
Apr 18, 2026 $0.000000003762 -4.45% — $73.32K
Apr 17, 2026 $0.000000003937 -2.55% — $46.17K
Apr 16, 2026 $0.00000000404 +2.72% — $34.55K