BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00000001259 | +0.90% |
| Oct 16, 2025 | $0.00000001248 | +3.08% |
| Oct 15, 2025 | $0.0000000121 | -4.17% |
| Oct 14, 2025 | $0.00000001263 | -6.67% |
| Oct 13, 2025 | $0.00000001353 | +0.07% |
| Oct 12, 2025 | $0.00000001352 | +7.05% |
| Oct 11, 2025 | $0.00000001263 | +3.97% |
| Oct 10, 2025 | $0.00000001215 | -19.21% |
| Oct 9, 2025 | $0.00000001504 | -8.96% |
| Oct 8, 2025 | $0.00000001652 | +6.83% |
| Oct 7, 2025 | $0.00000001546 | -6.44% |
| Oct 6, 2025 | $0.00000001653 | +2.08% |
| Oct 5, 2025 | $0.00000001619 | +4.71% |
| Oct 4, 2025 | $0.00000001546 | +2.79% |
| Oct 3, 2025 | $0.00000001504 | +5.28% |
| Oct 2, 2025 | $0.00000001429 | -0.94% |
| Oct 1, 2025 | $0.00000001442 | +4.05% |
| Sep 30, 2025 | $0.00000001386 | +3.16% |
| Sep 29, 2025 | $0.00000001344 | -1.11% |
| Sep 28, 2025 | $0.00000001359 | -1.39% |
| Sep 27, 2025 | $0.00000001378 | +3.91% |
| Sep 26, 2025 | $0.00000001326 | -1.41% |
| Sep 25, 2025 | $0.00000001345 | -3.67% |
| Sep 24, 2025 | $0.00000001396 | -2.37% |
| Sep 23, 2025 | $0.0000000143 | +0.57% |
| Sep 22, 2025 | $0.00000001422 | -6.37% |
| Sep 21, 2025 | $0.00000001519 | +1.33% |
| Sep 20, 2025 | $0.00000001499 | -0.19% |
| Sep 19, 2025 | $0.00000001502 | -2.47% |
| Sep 18, 2025 | $0.0000000154 | +0.86% |
| Sep 17, 2025 | $0.00000001527 | +0.69% |
| Sep 16, 2025 | $0.00000001516 | +0.30% |
| Sep 15, 2025 | $0.00000001512 | -0.61% |
| Sep 14, 2025 | $0.00000001521 | -2.02% |
| Sep 13, 2025 | $0.00000001553 | -0.61% |
| Sep 12, 2025 | $0.00000001562 | +5.02% |
| Sep 11, 2025 | $0.00000001487 | -1.14% |
| Sep 10, 2025 | $0.00000001505 | +1.61% |
| Sep 9, 2025 | $0.00000001481 | -4.01% |
| Sep 8, 2025 | $0.00000001543 | +2.29% |
| Sep 7, 2025 | $0.00000001508 | +0.35% |
| Sep 6, 2025 | $0.00000001503 | -0.50% |
| Sep 5, 2025 | $0.0000000151 | +1.73% |
| Sep 4, 2025 | $0.00000001485 | -2.03% |
| Sep 3, 2025 | $0.00000001515 | -4.49% |
| Sep 2, 2025 | $0.00000001587 | +3.25% |
| Sep 1, 2025 | $0.00000001537 | +2.51% |
| Aug 31, 2025 | $0.00000001499 | -1.13% |
| Aug 30, 2025 | $0.00000001516 | -0.05% |
| Aug 29, 2025 | $0.00000001517 | -4.80% |
| Aug 28, 2025 | $0.00000001593 | -2.00% |
| Aug 27, 2025 | $0.00000001626 | -1.60% |
| Aug 26, 2025 | $0.00000001652 | +6.95% |
| Aug 25, 2025 | $0.00000001545 | -5.65% |
| Aug 24, 2025 | $0.00000001637 | -4.89% |
| Aug 23, 2025 | $0.00000001722 | -0.03% |
| Aug 22, 2025 | $0.00000001722 | +4.85% |
| Aug 21, 2025 | $0.00000001643 | -6.52% |
| Aug 20, 2025 | $0.00000001757 | +0.27% |
| Aug 19, 2025 | $0.00000001752 | +2.55% |
| Aug 18, 2025 | $0.00000001709 | +0.83% |
| Aug 17, 2025 | $0.00000001695 | -4.84% |
| Aug 16, 2025 | $0.00000001781 | -1.11% |
| Aug 15, 2025 | $0.00000001801 | -2.28% |
| Aug 14, 2025 | $0.00000001843 | -8.18% |
| Aug 13, 2025 | $0.00000002007 | +7.02% |
| Aug 12, 2025 | $0.00000001875 | -6.75% |
| Aug 11, 2025 | $0.00000002011 | +11.98% |
| Aug 10, 2025 | $0.00000001796 | +7.38% |
| Aug 9, 2025 | $0.00000001673 | +6.88% |
| Aug 8, 2025 | $0.00000001565 | +4.39% |
| Aug 7, 2025 | $0.00000001499 | +2.80% |
| Aug 6, 2025 | $0.00000001458 | +4.01% |
| Aug 5, 2025 | $0.00000001402 | -5.96% |
| Aug 4, 2025 | $0.00000001491 | +3.46% |
| Aug 3, 2025 | $0.00000001441 | +5.42% |
| Aug 2, 2025 | $0.00000001367 | -8.10% |
| Aug 1, 2025 | $0.00000001488 | -6.32% |
| Jul 31, 2025 | $0.00000001588 | -0.74% |
| Jul 30, 2025 | $0.000000016 | +5.65% |
| Jul 29, 2025 | $0.00000001514 | -3.22% |
| Jul 28, 2025 | $0.00000001564 | -7.03% |
| Jul 27, 2025 | $0.00000001683 | +0.37% |
| Jul 26, 2025 | $0.00000001677 | +1.30% |
| Jul 25, 2025 | $0.00000001655 | +8.95% |
| Jul 24, 2025 | $0.00000001519 | -3.05% |
| Jul 23, 2025 | $0.00000001567 | -6.58% |
| Jul 22, 2025 | $0.00000001677 | -3.75% |
| Jul 21, 2025 | $0.00000001743 | -0.50% |
| Jul 20, 2025 | $0.00000001751 | +2.91% |