ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000000003933 +1.47% — $15.48K
Apr 14, 2026 $0.000000003876 -0.89% — $35.36K
Apr 13, 2026 $0.000000003911 +1.93% — $27.52K
Apr 12, 2026 $0.000000003837 -1.26% — $35.51K
Apr 11, 2026 $0.000000003886 -3.45% — $56.80K
Apr 10, 2026 $0.000000004025 +3.98% — $64.05K
Apr 9, 2026 $0.000000003871 -3.87% — $67.44K
Apr 8, 2026 $0.000000004027 +2.49% — $33.00K
Apr 7, 2026 $0.000000003929 -0.76% — $59.42K
Apr 6, 2026 $0.000000003959 +3.05% — $53.66K
Apr 5, 2026 $0.000000003842 -2.04% — $98.54K
Apr 4, 2026 $0.000000003922 +7.13% — $70.15K
Apr 3, 2026 $0.000000003661 +0.41% — $70.30K
Apr 2, 2026 $0.000000003646 -1.41% — $72.78K
Apr 1, 2026 $0.000000003698 +0.60% — $73.84K
Mar 31, 2026 $0.000000003676 -8.37% — $69.86K
Mar 30, 2026 $0.000000004012 +3.24% — $17.58K
Mar 29, 2026 $0.000000003886 +5.89% — $43.40K
Mar 28, 2026 $0.00000000367 -2.05% — $41.95K
Mar 27, 2026 $0.000000003747 -5.12% — $63.38K
Mar 26, 2026 $0.000000003949 -0.30% — $42.86K
Mar 25, 2026 $0.000000003961 +1.85% — $41.24K
Mar 24, 2026 $0.000000003889 -1.72% — $55.66K
Mar 23, 2026 $0.000000003957 +1.07% — $40.08K
Mar 22, 2026 $0.000000003915 -3.40% — $49.69K
Mar 21, 2026 $0.000000004053 +0.70% — $43.42K
Mar 20, 2026 $0.000000004025 -0.07% — $52.35K
Mar 19, 2026 $0.000000004028 +0.12% — $64.91K
Mar 18, 2026 $0.000000004023 -6.42% — $89.23K
Mar 17, 2026 $0.000000004299 -1.87% — $68.61K
Mar 16, 2026 $0.000000004381 +2.41% — $38.61K
Mar 15, 2026 $0.000000004278 +1.64% — $66.48K
Mar 14, 2026 $0.000000004209 -1.15% — $30.72K
Mar 13, 2026 $0.000000004258 -0.14% — $78.26K
Mar 12, 2026 $0.000000004264 -1.32% — $61.01K
Mar 11, 2026 $0.000000004321 -4.44% — $141.3K
Mar 10, 2026 $0.000000004522 +0.07% — $97.52K
Mar 9, 2026 $0.000000004519 -1.76% — $74.05K
Mar 8, 2026 $0.0000000046 -0.30% — $119.4K
Mar 7, 2026 $0.000000004614 -3.15% — $63.13K
Mar 6, 2026 $0.000000004764 -0.83% — $100.3K
Mar 5, 2026 $0.000000004804 -1.72% — $52.01K
Mar 4, 2026 $0.000000004888 +0.31% — $67.90K
Mar 3, 2026 $0.000000004873 -0.65% — $207.3K
Mar 2, 2026 $0.000000004905 -1.09% — $184.4K
Mar 1, 2026 $0.000000004959 +1.14% — $462.8K
Feb 28, 2026 $0.000000004903 +1.62% — $946.3K
Feb 27, 2026 $0.000000004825 +5.10% — $103.4K
Feb 26, 2026 $0.000000004591 -2.86% — $61.08K
Feb 25, 2026 $0.000000004726 -2.11% — $79.20K
Feb 24, 2026 $0.000000004828 +6.63% — $101.6K
Feb 23, 2026 $0.000000004528 -6.64% — $82.58K
Feb 22, 2026 $0.00000000485 +2.04% — $72.79K
Feb 21, 2026 $0.000000004753 -3.04% — $73.71K
Feb 20, 2026 $0.000000004902 -0.39% — $75.43K
Feb 19, 2026 $0.000000004921 -2.17% — $86.75K
Feb 18, 2026 $0.00000000503 -3.99% — $84.64K
Feb 17, 2026 $0.000000005239 -6.36% — $91.09K
Feb 16, 2026 $0.000000005595 +0.39% — $73.70K
Feb 15, 2026 $0.000000005573 -6.84% — $77.08K
Feb 14, 2026 $0.000000005982 +3.19% — $82.58K
Feb 13, 2026 $0.000000005797 +0.69% — $138.8K
Feb 12, 2026 $0.000000005757 +4.35% — $86.38K
Feb 11, 2026 $0.000000005517 -3.38% — $100.1K
Feb 10, 2026 $0.00000000571 -1.11% — $124.8K
Feb 9, 2026 $0.000000005774 -6.77% — $26.44K
Feb 8, 2026 $0.000000006193 +13.09% — $93.45K
Feb 7, 2026 $0.000000005476 -0.65% — $246.8K
Feb 6, 2026 $0.000000005512 +6.29% — $372.0K
Feb 5, 2026 $0.000000005186 -13.03% — $452.6K
Feb 4, 2026 $0.000000005963 -3.99% — $158.1K
Feb 3, 2026 $0.000000006211 -2.33% — $94.83K
Feb 2, 2026 $0.000000006359 -6.46% — $136.5K
Feb 1, 2026 $0.000000006798 +17.69% — $189.8K
Jan 31, 2026 $0.000000005776 -6.00% — $61.82K
Jan 30, 2026 $0.000000006145 -2.78% — $112.7K
Jan 29, 2026 $0.000000006321 -0.30% — $97.46K
Jan 28, 2026 $0.00000000634 -5.58% — $62.52K
Jan 27, 2026 $0.000000006715 +1.57% — $105.4K
Jan 26, 2026 $0.000000006611 +10.26% — $89.56K
Jan 25, 2026 $0.000000005996 -9.14% — $28.47K
Jan 24, 2026 $0.000000006599 -2.19% — $30.01K
Jan 23, 2026 $0.000000006747 +1.14% — $91.56K
Jan 22, 2026 $0.000000006671 -2.04% — $75.52K
Jan 21, 2026 $0.00000000681 -2.17% — $89.74K
Jan 20, 2026 $0.000000006961 -13.96% — $60.27K
Jan 19, 2026 $0.00000000809 +5.67% — $75.93K
Jan 18, 2026 $0.000000007656 -4.10% — $32.44K
Jan 17, 2026 $0.000000007983 -2.72% — $50.97K
Jan 16, 2026 $0.000000008206 -0.53% — $68.39K