ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000000825 -0.95% — $108.1K
Jan 14, 2026 $0.000000008329 -1.19% — $94.65K
Jan 13, 2026 $0.000000008429 +5.49% — $61.96K
Jan 12, 2026 $0.00000000799 -1.11% — $58.42K
Jan 11, 2026 $0.00000000808 -0.38% — $16.45K
Jan 10, 2026 $0.000000008111 -1.55% — $22.56K
Jan 9, 2026 $0.000000008239 +2.86% — $55.90K
Jan 8, 2026 $0.00000000801 -0.40% — $98.53K
Jan 7, 2026 $0.000000008042 -4.09% — $35.88K
Jan 6, 2026 $0.000000008385 -3.68% — $52.49K
Jan 5, 2026 $0.000000008705 -1.23% — $148.0K
Jan 4, 2026 $0.000000008813 +10.23% — $161.1K
Jan 3, 2026 $0.000000007995 +1.67% — $145.6K
Jan 2, 2026 $0.000000007864 +1.16% — $146.4K
Jan 1, 2026 $0.000000007774 +2.83% — $93.24K
Dec 31, 2025 $0.00000000756 -4.19% — $103.6K
Dec 30, 2025 $0.000000007891 -1.05% — $86.10K
Dec 29, 2025 $0.000000007975 -0.40% — $35.36K
Dec 28, 2025 $0.000000008007 -0.10% — $31.76K
Dec 27, 2025 $0.000000008015 -1.44% — $28.98K
Dec 26, 2025 $0.000000008132 +2.92% — $34.83K
Dec 25, 2025 $0.000000007901 -3.59% — $36.92K
Dec 24, 2025 $0.000000008195 -2.97% — $36.63K
Dec 23, 2025 $0.000000008446 -1.55% — $40.21K
Dec 22, 2025 $0.000000008579 -3.74% — $38.43K
Dec 21, 2025 $0.000000008912 +4.79% — $40.31K
Dec 20, 2025 $0.000000008505 -0.57% — $54.68K
Dec 19, 2025 $0.000000008554 +1.24% — $54.03K
Dec 18, 2025 $0.000000008449 -0.67% — $57.08K
Dec 17, 2025 $0.000000008506 -6.90% — $145.8K
Dec 16, 2025 $0.000000009136 +7.14% — $240.7K
Dec 15, 2025 $0.000000008527 -4.89% — $79.41K
Dec 14, 2025 $0.000000008965 -0.80% — $70.31K
Dec 13, 2025 $0.000000009037 -0.18% — $68.26K
Dec 12, 2025 $0.000000009053 -5.01% — $55.48K
Dec 11, 2025 $0.00000000953 -1.70% — $66.47K
Dec 10, 2025 $0.000000009695 +1.35% — $79.21K
Dec 9, 2025 $0.000000009566 +0.75% — $86.37K
Dec 8, 2025 $0.000000009495 -0.17% — $62.35K
Dec 7, 2025 $0.000000009511 -0.95% — $59.17K
Dec 6, 2025 $0.000000009602 -1.73% — $64.10K
Dec 5, 2025 $0.000000009771 -1.39% — $80.56K
Dec 4, 2025 $0.000000009909 -3.17% — $81.02K
Dec 3, 2025 $0.00000001023 +1.28% — $68.85K
Dec 2, 2025 $0.0000000101 +6.53% — $75.83K
Dec 1, 2025 $0.000000009485 -6.90% — $117.3K
Nov 30, 2025 $0.00000001019 -1.34% — $235.6K
Nov 29, 2025 $0.00000001033 +1.30% — $197.0K
Nov 28, 2025 $0.00000001019 -1.35% — $166.7K
Nov 27, 2025 $0.00000001033 -0.21% — $168.3K
Nov 26, 2025 $0.00000001036 -0.49% — $151.5K
Nov 25, 2025 $0.00000001041 -1.71% — $174.2K
Nov 24, 2025 $0.00000001059 -0.05% — $165.0K
Nov 23, 2025 $0.00000001059 +0.56% — $107.7K
Nov 22, 2025 $0.00000001053 -3.96% — $97.66K
Nov 21, 2025 $0.00000001097 -4.39% — $134.6K
Nov 20, 2025 $0.00000001147 +2.68% — $183.7K
Nov 19, 2025 $0.00000001117 -7.25% — $220.7K
Nov 18, 2025 $0.00000001205 -3.76% — $188.4K
Nov 17, 2025 $0.00000001252 -5.79% — $211.7K
Nov 16, 2025 $0.00000001328 -3.77% — $155.5K
Nov 15, 2025 $0.00000001381 -4.96% — $203.2K
Nov 14, 2025 $0.00000001453 -4.69% — $633.7K
Nov 13, 2025 $0.00000001524 +22.20% — $737.1K
Nov 12, 2025 $0.00000001247 +1.85% — $635.2K
Nov 11, 2025 $0.00000001224 +20.69% — $490.8K
Nov 10, 2025 $0.00000001015 -3.33% — $173.9K
Nov 9, 2025 $0.00000001049 -0.45% — $127.2K
Nov 8, 2025 $0.00000001054 -3.92% — $180.7K
Nov 7, 2025 $0.00000001097 +14.66% — $1.27M
Nov 6, 2025 $0.000000009568 -0.03% — $1.02M
Nov 5, 2025 $0.000000009571 +2.27% — $541.2K
Nov 4, 2025 $0.000000009359 -2.82% — $341.6K
Nov 3, 2025 $0.000000009631 -9.86% — $203.4K
Nov 2, 2025 $0.00000001068 +0.10% — $174.2K
Nov 1, 2025 $0.00000001067 -6.12% — $154.1K
Oct 31, 2025 $0.00000001137 +13.07% — $167.5K
Oct 30, 2025 $0.00000001006 -4.33% — $259.0K
Oct 29, 2025 $0.00000001051 -4.36% — $321.9K
Oct 28, 2025 $0.00000001099 -3.35% — $237.1K
Oct 27, 2025 $0.00000001137 -2.59% — $271.8K
Oct 26, 2025 $0.00000001167 -0.32% — $183.7K
Oct 25, 2025 $0.00000001171 -1.14% — $112.0K
Oct 24, 2025 $0.00000001185 -3.28% — $172.3K
Oct 23, 2025 $0.00000001225 +6.02% — $118.1K
Oct 22, 2025 $0.00000001155 -0.65% — $126.5K
Oct 21, 2025 $0.00000001163 -7.72% — $107.1K
Oct 20, 2025 $0.0000000126 +1.80% — $80.35K
Oct 19, 2025 $0.00000001238 -6.45% — $105.5K
Oct 18, 2025 $0.00000001323 +5.12% — $260.0K