ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00000002386 -8.48% — $2.94M
Jan 19, 2025 $0.00000002607 -14.52% — $1.18M
Jan 18, 2025 $0.0000000305 -19.60% — $1.43M
Jan 17, 2025 $0.00000003794 +35.10% — $1.62M
Jan 16, 2025 $0.00000002808 +8.74% — $1.16M
Jan 15, 2025 $0.00000002582 +6.50% — $1.16M
Jan 14, 2025 $0.00000002425 +3.17% — $1.10M
Jan 13, 2025 $0.0000000235 -9.17% — $1.18M
Jan 12, 2025 $0.00000002587 -3.65% — $1.74M
Jan 11, 2025 $0.00000002685 -0.89% — $1.95M
Jan 10, 2025 $0.00000002709 +4.66% — $1.97M
Jan 9, 2025 $0.00000002589 -3.15% — $1.40M
Jan 8, 2025 $0.00000002673 -17.34% — $2.73M
Jan 7, 2025 $0.00000003234 -8.79% — $1.72M
Jan 6, 2025 $0.00000003546 +7.92% — $1.97M
Jan 5, 2025 $0.00000003285 -2.74% — $1.77M
Jan 4, 2025 $0.00000003378 -2.56% — $2.04M
Jan 3, 2025 $0.00000003467 +5.07% — $1.66M
Jan 2, 2025 $0.00000003299 +7.65% — $2.03M
Jan 1, 2025 $0.00000003065 +4.98% — $1.74M
Dec 31, 2024 $0.00000002919 -3.61% — $1.56M
Dec 30, 2024 $0.00000003029 -14.74% — $2.22M
Dec 29, 2024 $0.00000003553 -2.75% — $1.85M
Dec 28, 2024 $0.00000003653 -1.57% — $1.71M
Dec 27, 2024 $0.00000003711 +1.12% — $1.88M
Dec 26, 2024 $0.0000000367 -3.35% — $1.87M
Dec 25, 2024 $0.00000003798 -0.76% — $1.71M
Dec 24, 2024 $0.00000003827 +0.94% — $1.96M
Dec 23, 2024 $0.00000003791 +8.92% — $1.66M
Dec 22, 2024 $0.00000003481 -1.42% — $1.59M
Dec 21, 2024 $0.00000003531 -13.73% — $1.71M
Dec 20, 2024 $0.00000004093 +23.15% — $1.90M
Dec 19, 2024 $0.00000003324 -12.75% — $2.16M
Dec 18, 2024 $0.0000000381 -11.72% — $1.61M
Dec 17, 2024 $0.00000004316 -6.92% — $1.65M
Dec 16, 2024 $0.00000004637 -4.20% — $2.02M
Dec 15, 2024 $0.0000000484 -1.80% — $2.04M
Dec 14, 2024 $0.00000004929 -9.00% — $2.01M
Dec 13, 2024 $0.00000005416 +3.60% — $1.98M
Dec 12, 2024 $0.00000005228 -4.82% — $2.08M
Dec 11, 2024 $0.00000005493 +7.32% — $2.11M
Dec 10, 2024 $0.00000005118 -9.84% — $2.20M
Dec 9, 2024 $0.00000005677 -13.20% — $2.03M
Dec 8, 2024 $0.0000000654 -6.31% — $2.49M
Dec 7, 2024 $0.00000006981 +0.24% — $3.12M
Dec 6, 2024 $0.00000006964 +16.06% — $3.42M
Dec 5, 2024 $0.00000006 -6.10% — $2.83M
Dec 4, 2024 $0.0000000639 +30.78% — $4.05M
Dec 3, 2024 $0.00000004886 -2.05% — $2.08M
Dec 2, 2024 $0.00000004989 -11.53% — $2.31M
Dec 1, 2024 $0.00000005639 -2.65% — $3.38M
Nov 30, 2024 $0.00000005792 -7.42% — $6.34M
Nov 29, 2024 $0.00000006257 +89.35% — $11.19M
Nov 28, 2024 $0.00000003304 -8.84% — $305.2K
Nov 27, 2024 $0.00000003625 +21.04% — $444.2K
Nov 26, 2024 $0.00000002994 +7.50% — $255.1K
Nov 25, 2024 $0.00000002786 -16.02% — $501.0K
Nov 24, 2024 $0.00000003317 -2.52% — $1.15M
Nov 23, 2024 $0.00000003403 -10.42% — $1.23M
Nov 22, 2024 $0.00000003799 +30.12% — $918.3K
Nov 21, 2024 $0.00000002919 +16.73% — $484.4K
Nov 20, 2024 $0.00000002501 +13.11% — $315.7K
Nov 19, 2024 $0.00000002211 +4.63% — $217.0K
Nov 18, 2024 $0.00000002113 +5.19% — $147.9K
Nov 17, 2024 $0.00000002009 -5.88% — $141.8K
Nov 16, 2024 $0.00000002135 -5.20% — $388.7K
Nov 15, 2024 $0.00000002252 +1.07% — $1.17M
Nov 14, 2024 $0.00000002228 +10.16% — $1.32M
Nov 13, 2024 $0.00000002023 +4.66% — $1.51M
Nov 12, 2024 $0.00000001933 +41.12% — $497.1K
Nov 11, 2024 $0.0000000137 +5.15% — $1.95M
Nov 10, 2024 $0.00000001302 +15.24% — $3.04M
Nov 9, 2024 $0.0000000113 +1.85% — $2.28M
Nov 8, 2024 $0.0000000111 +2.61% — $2.33M
Nov 7, 2024 $0.00000001082 +1.63% — $2.20M
Nov 6, 2024 $0.00000001064 +3.83% — $2.98M
Nov 5, 2024 $0.00000001025 +4.22% — $3.54M
Nov 4, 2024 $0.000000009834 -2.32% — $2.95M
Nov 3, 2024 $0.00000001007 +1.44% — $3.04M
Nov 2, 2024 $0.000000009925 -1.99% — $2.80M
Nov 1, 2024 $0.00000001013 -0.87% — $3.10M
Oct 31, 2024 $0.00000001022 -3.96% — $3.29M
Oct 30, 2024 $0.00000001064 +0.41% — $3.28M
Oct 29, 2024 $0.00000001059 +2.08% — $3.52M
Oct 28, 2024 $0.00000001038 -0.32% — $3.28M
Oct 27, 2024 $0.00000001041 +1.32% — $3.19M
Oct 26, 2024 $0.00000001028 -6.91% — $3.25M
Oct 25, 2024 $0.00000001104 -1.20% — $3.14M
Oct 24, 2024 $0.00000001117 +7.53% — $2.92M
Oct 23, 2024 $0.00000001039 -6.24% — $2.81M