BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00000002376 | +7.12% |
| Apr 24, 2024 | $0.00000002218 | -8.41% |
| Apr 23, 2024 | $0.00000002421 | +3.07% |
| Apr 22, 2024 | $0.00000002349 | +0.80% |
| Apr 21, 2024 | $0.0000000233 | +1.33% |
| Apr 20, 2024 | $0.000000023 | -1.92% |
| Apr 19, 2024 | $0.00000002345 | +21.10% |
| Apr 18, 2024 | $0.00000001936 | +6.00% |
| Apr 17, 2024 | $0.00000001827 | -2.08% |
| Apr 16, 2024 | $0.00000001866 | +6.41% |
| Apr 15, 2024 | $0.00000001753 | +2.49% |
| Apr 14, 2024 | $0.00000001711 | +8.14% |
| Apr 13, 2024 | $0.00000001582 | -13.14% |
| Apr 12, 2024 | $0.00000001821 | -9.17% |
| Apr 11, 2024 | $0.00000002005 | -2.08% |
| Apr 10, 2024 | $0.00000002047 | -7.25% |
| Apr 9, 2024 | $0.00000002208 | -12.49% |
| Apr 8, 2024 | $0.00000002523 | +2.18% |
| Apr 7, 2024 | $0.00000002469 | +1.57% |
| Apr 6, 2024 | $0.00000002431 | -4.09% |
| Apr 5, 2024 | $0.00000002534 | +2.60% |
| Apr 4, 2024 | $0.0000000247 | +11.23% |
| Apr 3, 2024 | $0.00000002221 | -0.80% |
| Apr 2, 2024 | $0.00000002239 | -12.93% |
| Apr 1, 2024 | $0.00000002571 | +0.49% |
| Mar 31, 2024 | $0.00000002558 | +13.26% |
| Mar 30, 2024 | $0.00000002259 | +0.61% |
| Mar 29, 2024 | $0.00000002245 | -1.59% |
| Mar 28, 2024 | $0.00000002281 | -5.19% |
| Mar 27, 2024 | $0.00000002406 | -4.75% |
| Mar 26, 2024 | $0.00000002526 | +16.95% |
| Mar 25, 2024 | $0.0000000216 | -4.10% |
| Mar 24, 2024 | $0.00000002253 | +4.44% |
| Mar 23, 2024 | $0.00000002157 | +5.62% |
| Mar 22, 2024 | $0.00000002042 | -2.37% |
| Mar 21, 2024 | $0.00000002092 | -1.59% |
| Mar 20, 2024 | $0.00000002125 | +24.45% |
| Mar 19, 2024 | $0.00000001708 | -8.80% |
| Mar 18, 2024 | $0.00000001873 | -6.49% |
| Mar 17, 2024 | $0.00000002003 | +9.23% |
| Mar 16, 2024 | $0.00000001833 | -13.58% |
| Mar 15, 2024 | $0.00000002121 | -10.09% |
| Mar 14, 2024 | $0.00000002359 | -5.83% |
| Mar 13, 2024 | $0.00000002506 | +9.76% |
| Mar 12, 2024 | $0.00000002283 | -6.24% |
| Mar 11, 2024 | $0.00000002435 | -8.70% |
| Mar 10, 2024 | $0.00000002667 | -0.80% |
| Mar 9, 2024 | $0.00000002688 | -2.33% |
| Mar 8, 2024 | $0.00000002752 | +25.66% |
| Mar 7, 2024 | $0.0000000219 | -4.94% |
| Mar 6, 2024 | $0.00000002304 | +24.97% |
| Mar 5, 2024 | $0.00000001844 | -12.11% |
| Mar 4, 2024 | $0.00000002098 | +9.55% |
| Mar 3, 2024 | $0.00000001915 | -2.85% |
| Mar 2, 2024 | $0.00000001971 | +17.48% |
| Mar 1, 2024 | $0.00000001678 | +13.84% |
| Feb 29, 2024 | $0.00000001474 | -1.29% |
| Feb 28, 2024 | $0.00000001493 | -3.08% |
| Feb 27, 2024 | $0.0000000154 | +13.73% |
| Feb 26, 2024 | $0.00000001354 | +6.19% |
| Feb 25, 2024 | $0.00000001275 | -2.10% |
| Feb 24, 2024 | $0.00000001303 | +7.05% |
| Feb 23, 2024 | $0.00000001217 | -0.29% |
| Feb 22, 2024 | $0.0000000122 | +6.60% |
| Feb 21, 2024 | $0.00000001145 | -1.15% |
| Feb 20, 2024 | $0.00000001158 | -8.07% |
| Feb 19, 2024 | $0.0000000126 | +1.17% |
| Feb 18, 2024 | $0.00000001245 | +5.01% |
| Feb 17, 2024 | $0.00000001186 | -0.08% |
| Feb 16, 2024 | $0.00000001187 | -0.51% |
| Feb 15, 2024 | $0.00000001193 | -2.03% |
| Feb 14, 2024 | $0.00000001218 | +5.11% |
| Feb 13, 2024 | $0.00000001158 | -1.09% |
| Feb 12, 2024 | $0.00000001171 | +5.57% |
| Feb 11, 2024 | $0.00000001109 | +5.33% |
| Feb 10, 2024 | $0.00000001053 | -2.17% |
| Feb 9, 2024 | $0.00000001077 | +2.29% |
| Feb 8, 2024 | $0.00000001053 | -4.67% |
| Feb 7, 2024 | $0.00000001104 | +11.65% |
| Feb 6, 2024 | $0.000000009889 | -4.16% |
| Feb 5, 2024 | $0.00000001032 | -0.71% |
| Feb 4, 2024 | $0.00000001039 | -4.48% |
| Feb 3, 2024 | $0.00000001088 | -4.90% |
| Feb 2, 2024 | $0.00000001144 | +17.66% |
| Feb 1, 2024 | $0.000000009723 | -27.66% |
| Jan 31, 2024 | $0.00000001344 | -5.84% |
| Jan 30, 2024 | $0.00000001427 | -3.48% |
| Jan 29, 2024 | $0.00000001479 | +4.75% |
| Jan 28, 2024 | $0.00000001412 | -5.12% |
| Jan 27, 2024 | $0.00000001488 | +3.62% |