ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.00000001436 +4.01% — $50.91K
Jan 25, 2024 $0.00000001381 -3.47% — $60.14K
Jan 24, 2024 $0.0000000143 +7.17% — $57.50K
Jan 23, 2024 $0.00000001335 -2.77% — $48.30K
Jan 22, 2024 $0.00000001373 -3.47% — $55.23K
Jan 21, 2024 $0.00000001422 -3.18% — $57.45K
Jan 20, 2024 $0.00000001469 +1.82% — $38.44K
Jan 19, 2024 $0.00000001442 -1.30% — $67.56K
Jan 18, 2024 $0.00000001461 -6.90% — $54.63K
Jan 17, 2024 $0.0000000157 -2.36% — $98.42K
Jan 16, 2024 $0.00000001608 +5.26% — $57.98K
Jan 15, 2024 $0.00000001527 +4.12% — $103.3K
Jan 14, 2024 $0.00000001467 -4.69% — $81.75K
Jan 13, 2024 $0.00000001539 +5.85% — $127.1K
Jan 12, 2024 $0.00000001454 -9.13% — $167.9K
Jan 11, 2024 $0.000000016 +7.37% — $213.7K
Jan 10, 2024 $0.0000000149 +2.66% — $122.5K
Jan 9, 2024 $0.00000001452 -5.27% — $169.8K
Jan 8, 2024 $0.00000001532 +0.96% — $162.5K
Jan 7, 2024 $0.00000001518 -3.90% — $81.61K
Jan 6, 2024 $0.00000001579 -9.32% — $108.7K
Jan 5, 2024 $0.00000001742 +0.62% — $118.5K
Jan 4, 2024 $0.00000001731 -0.94% — $166.3K
Jan 3, 2024 $0.00000001747 -14.86% — $248.3K
Jan 2, 2024 $0.00000002052 +2.61% — $217.1K
Jan 1, 2024 $0.00000002 +4.83% — $173.4K
Dec 31, 2023 $0.00000001908 -9.25% — $121.7K
Dec 30, 2023 $0.00000002103 -0.92% — $86.15K
Dec 29, 2023 $0.00000002122 +0.88% — $196.7K
Dec 28, 2023 $0.00000002104 -3.58% — $219.6K
Dec 27, 2023 $0.00000002182 -4.43% — $277.2K
Dec 26, 2023 $0.00000002283 -18.88% — $553.7K
Dec 25, 2023 $0.00000002814 +19.44% — $567.1K
Dec 24, 2023 $0.00000002356 -6.54% — $382.6K
Dec 23, 2023 $0.00000002521 +8.81% — $492.0K
Dec 22, 2023 $0.00000002317 -10.40% — $388.2K
Dec 21, 2023 $0.00000002586 +1.13% — $331.8K
Dec 20, 2023 $0.00000002557 -9.68% — $520.6K
Dec 19, 2023 $0.00000002831 -9.14% — $711.7K
Dec 18, 2023 $0.00000003116 -6.42% — $764.5K
Dec 17, 2023 $0.00000003329 +8.31% — $927.0K
Dec 16, 2023 $0.00000003074 -5.72% — $2.50M
Dec 15, 2023 $0.0000000326 +118.31% — $3.57M
Dec 14, 2023 $0.00000001493 -3.58% — $124.4K
Dec 13, 2023 $0.00000001549 +10.86% — $132.1K
Dec 12, 2023 $0.00000001397 +0.41% — $203.8K
Dec 11, 2023 $0.00000001392 -10.47% — $120.3K
Dec 10, 2023 $0.00000001554 -9.35% — $253.4K
Dec 9, 2023 $0.00000001715 +23.99% — $632.1K
Dec 8, 2023 $0.00000001383 -1.59% — $206.5K
Dec 7, 2023 $0.00000001405 +10.98% — $146.8K
Dec 6, 2023 $0.00000001266 -1.87% — $137.2K
Dec 5, 2023 $0.0000000129 +2.02% — $142.1K
Dec 4, 2023 $0.00000001265 -14.01% — $334.4K
Dec 3, 2023 $0.00000001471 +5.31% — $163.1K
Dec 2, 2023 $0.00000001397 -4.40% — $206.5K
Dec 1, 2023 $0.00000001461 -7.80% — $201.3K
Nov 30, 2023 $0.00000001584 -3.74% — $305.8K
Nov 29, 2023 $0.00000001646 +11.81% — $838.5K
Nov 28, 2023 $0.00000001472 +52.16% — $792.2K
Nov 27, 2023 $0.000000009675 +3.59% — $206.4K
Nov 26, 2023 $0.00000000934 +1.79% — $106.5K
Nov 25, 2023 $0.000000009176 +0.67% — $100.1K
Nov 24, 2023 $0.000000009115 +1.13% — $77.26K
Nov 23, 2023 $0.000000009013 +1.44% — $82.55K
Nov 22, 2023 $0.000000008885 +6.10% — $120.4K
Nov 21, 2023 $0.000000008374 -2.13% — $86.06K
Nov 20, 2023 $0.000000008556 +0.42% — $102.5K
Nov 19, 2023 $0.00000000852 -2.18% — $115.6K
Nov 18, 2023 $0.00000000871 +0.35% — $114.1K
Nov 17, 2023 $0.00000000868 -2.25% — $113.3K
Nov 16, 2023 $0.00000000888 -1.66% — $129.8K
Nov 15, 2023 $0.00000000903 -0.55% — $127.5K
Nov 14, 2023 $0.00000000908 -0.87% — $155.2K
Nov 13, 2023 $0.00000000916 -2.86% — $104.3K
Nov 12, 2023 $0.00000000943 -2.08% — $117.7K
Nov 11, 2023 $0.00000000963 -0.10% — $134.3K
Nov 10, 2023 $0.00000000964 +2.99% — $205.8K
Nov 9, 2023 $0.00000000936 +2.52% — $131.7K
Nov 8, 2023 $0.00000000913 -0.98% — $111.3K
Nov 7, 2023 $0.00000000922 -1.91% — $124.1K
Nov 6, 2023 $0.0000000094 +0.75% — $128.8K
Nov 5, 2023 $0.00000000933 -3.12% — $139.2K
Nov 4, 2023 $0.00000000963 +3.22% — $168.4K
Nov 3, 2023 $0.00000000933 -1.27% — $151.2K
Nov 2, 2023 $0.00000000945 +8.37% — $186.9K
Nov 1, 2023 $0.00000000872 +3.20% — $69.05K
Oct 31, 2023 $0.00000000845 -3.87% — $36.29K
Oct 30, 2023 $0.00000000879 -2.77% — $85.90K
Oct 29, 2023 $0.00000000904 -0.88% — $28.27K