BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00000001211 | -7.77% |
| Apr 30, 2023 | $0.00000001313 | +2.02% |
| Apr 29, 2023 | $0.00000001287 | -0.77% |
| Apr 28, 2023 | $0.00000001297 | +2.53% |
| Apr 27, 2023 | $0.00000001265 | +8.12% |
| Apr 26, 2023 | $0.0000000117 | -1.93% |
| Apr 25, 2023 | $0.00000001193 | +5.86% |
| Apr 24, 2023 | $0.00000001127 | +2.27% |
| Apr 23, 2023 | $0.00000001102 | -3.92% |
| Apr 22, 2023 | $0.00000001147 | +4.18% |
| Apr 21, 2023 | $0.00000001101 | -8.93% |
| Apr 20, 2023 | $0.00000001209 | -3.74% |
| Apr 19, 2023 | $0.00000001256 | -5.49% |
| Apr 18, 2023 | $0.00000001329 | -2.85% |
| Apr 17, 2023 | $0.00000001368 | +8.40% |
| Apr 16, 2023 | $0.00000001262 | +0.56% |
| Apr 15, 2023 | $0.00000001255 | -0.55% |
| Apr 14, 2023 | $0.00000001262 | +2.77% |
| Apr 13, 2023 | $0.00000001228 | +1.74% |
| Apr 12, 2023 | $0.00000001207 | -2.82% |
| Apr 11, 2023 | $0.00000001242 | -0.08% |
| Apr 10, 2023 | $0.00000001243 | +0.57% |
| Apr 9, 2023 | $0.00000001236 | -0.80% |
| Apr 8, 2023 | $0.00000001246 | -0.24% |
| Apr 7, 2023 | $0.00000001249 | -2.57% |
| Apr 6, 2023 | $0.00000001282 | +0.23% |
| Apr 5, 2023 | $0.00000001279 | -0.31% |
| Apr 4, 2023 | $0.00000001283 | -1.46% |
| Apr 3, 2023 | $0.00000001302 | +4.75% |
| Apr 2, 2023 | $0.00000001243 | -3.34% |
| Apr 1, 2023 | $0.00000001286 | -8.79% |
| Mar 31, 2023 | $0.0000000141 | +17.30% |
| Mar 30, 2023 | $0.00000001202 | +2.82% |
| Mar 29, 2023 | $0.00000001169 | +4.19% |
| Mar 28, 2023 | $0.00000001122 | -6.58% |
| Mar 27, 2023 | $0.00000001201 | -6.39% |
| Mar 26, 2023 | $0.00000001283 | +0.71% |
| Mar 25, 2023 | $0.00000001274 | +2.49% |
| Mar 24, 2023 | $0.00000001243 | -2.43% |
| Mar 23, 2023 | $0.00000001274 | -1.77% |
| Mar 22, 2023 | $0.00000001297 | -1.07% |
| Mar 21, 2023 | $0.00000001311 | +0.08% |
| Mar 20, 2023 | $0.0000000131 | -6.09% |
| Mar 19, 2023 | $0.00000001395 | -0.36% |
| Mar 18, 2023 | $0.000000014 | -1.96% |
| Mar 17, 2023 | $0.00000001428 | +3.55% |
| Mar 16, 2023 | $0.00000001379 | +0.07% |
| Mar 15, 2023 | $0.00000001378 | -2.20% |
| Mar 14, 2023 | $0.00000001409 | +0.93% |
| Mar 13, 2023 | $0.00000001396 | +2.27% |
| Mar 12, 2023 | $0.00000001365 | -1.23% |
| Mar 11, 2023 | $0.00000001382 | +10.83% |
| Mar 10, 2023 | $0.00000001247 | +1.14% |
| Mar 9, 2023 | $0.00000001233 | -9.20% |
| Mar 8, 2023 | $0.00000001358 | -6.15% |
| Mar 7, 2023 | $0.00000001447 | -7.66% |
| Mar 6, 2023 | $0.00000001567 | +0.13% |
| Mar 5, 2023 | $0.00000001565 | -1.26% |
| Mar 4, 2023 | $0.00000001585 | -1.43% |
| Mar 3, 2023 | $0.00000001608 | -2.31% |
| Mar 2, 2023 | $0.00000001646 | -2.08% |
| Mar 1, 2023 | $0.00000001681 | -0.18% |
| Feb 28, 2023 | $0.00000001684 | -1.46% |
| Feb 27, 2023 | $0.00000001709 | -0.41% |
| Feb 26, 2023 | $0.00000001716 | -0.23% |
| Feb 25, 2023 | $0.0000000172 | +1.42% |
| Feb 24, 2023 | $0.00000001696 | +3.16% |
| Feb 23, 2023 | $0.00000001644 | -2.61% |
| Feb 22, 2023 | $0.00000001688 | -0.24% |
| Feb 21, 2023 | $0.00000001692 | +4.70% |
| Feb 20, 2023 | $0.00000001616 | -3.41% |
| Feb 19, 2023 | $0.00000001673 | +1.15% |
| Feb 18, 2023 | $0.00000001654 | +2.86% |
| Feb 17, 2023 | $0.00000001608 | +1.13% |
| Feb 16, 2023 | $0.0000000159 | -1.36% |
| Feb 15, 2023 | $0.00000001612 | +3.53% |
| Feb 14, 2023 | $0.00000001557 | +3.87% |
| Feb 13, 2023 | $0.00000001499 | -9.97% |
| Feb 12, 2023 | $0.00000001665 | +1.09% |
| Feb 11, 2023 | $0.00000001647 | +2.36% |
| Feb 10, 2023 | $0.00000001609 | +3.94% |
| Feb 9, 2023 | $0.00000001548 | -13.90% |
| Feb 8, 2023 | $0.00000001798 | -0.83% |
| Feb 7, 2023 | $0.00000001813 | +0.61% |
| Feb 6, 2023 | $0.00000001802 | +1.75% |
| Feb 5, 2023 | $0.00000001771 | -4.43% |
| Feb 4, 2023 | $0.00000001853 | +3.46% |
| Feb 3, 2023 | $0.00000001791 | -3.19% |
| Feb 2, 2023 | $0.0000000185 | +2.49% |
| Feb 1, 2023 | $0.00000001805 | +4.64% |