ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.00000001725 -0.58% — $43.18K
Jan 30, 2023 $0.00000001735 -7.52% — $57.48K
Jan 29, 2023 $0.00000001876 +2.18% — $88.38K
Jan 28, 2023 $0.00000001836 -2.18% — $87.66K
Jan 27, 2023 $0.00000001877 -1.88% — $125.1K
Jan 26, 2023 $0.00000001913 -0.52% — $97.00K
Jan 25, 2023 $0.00000001923 +4.80% — $146.3K
Jan 24, 2023 $0.00000001835 +15.92% — $188.8K
Jan 23, 2023 $0.00000001583 -0.38% — $91.01K
Jan 22, 2023 $0.00000001589 +12.06% — $136.2K
Jan 21, 2023 $0.00000001418 -2.88% — $109.7K
Jan 20, 2023 $0.0000000146 +6.57% — $139.8K
Jan 19, 2023 $0.0000000137 +15.03% — $118.8K
Jan 18, 2023 $0.00000001191 -7.82% — $131.6K
Jan 17, 2023 $0.00000001292 -15.00% — $156.6K
Jan 16, 2023 $0.0000000152 +34.39% — $281.0K
Jan 15, 2023 $0.00000001131 -0.09% — $97.82K
Jan 14, 2023 $0.00000001132 -3.25% — $85.24K
Jan 13, 2023 $0.0000000117 +7.14% — $107.4K
Jan 12, 2023 $0.00000001092 +4.90% — $101.1K
Jan 11, 2023 $0.00000001041 -0.86% — $107.0K
Jan 10, 2023 $0.0000000105 -1.96% — $70.34K
Jan 9, 2023 $0.00000001071 +5.00% — $94.95K
Jan 8, 2023 $0.0000000102 -2.02% — $74.38K
Jan 7, 2023 $0.00000001041 -3.97% — $111.0K
Jan 6, 2023 $0.00000001084 -3.21% — $58.35K
Jan 5, 2023 $0.0000000112 +4.58% — $68.96K
Jan 4, 2023 $0.00000001071 +8.84% — $104.3K
Jan 3, 2023 $0.00000000984 -1.80% — $133.3K
Jan 2, 2023 $0.00000001002 +2.04% — $146.3K
Jan 1, 2023 $0.00000000982 -4.01% — $104.2K
Dec 31, 2022 $0.00000001023 +5.79% — $168.1K
Dec 30, 2022 $0.00000000967 +2.55% — $96.23K
Dec 29, 2022 $0.00000000943 -0.11% — $80.93K
Dec 28, 2022 $0.00000000944 -1.26% — $55.01K
Dec 27, 2022 $0.00000000956 -0.31% — $57.29K
Dec 26, 2022 $0.00000000959 +2.57% — $55.56K
Dec 25, 2022 $0.00000000935 -2.30% — $43.63K
Dec 24, 2022 $0.00000000957 -0.62% — $58.16K
Dec 23, 2022 $0.00000000963 +2.34% — $54.12K
Dec 22, 2022 $0.00000000941 -6.09% — $76.20K
Dec 21, 2022 $0.00000001002 -3.19% — $64.19K
Dec 20, 2022 $0.00000001035 +8.72% — $103.4K
Dec 19, 2022 $0.00000000952 -4.32% — $77.29K
Dec 18, 2022 $0.00000000995 +4.08% — $73.83K
Dec 17, 2022 $0.00000000956 -5.06% — $70.52K
Dec 16, 2022 $0.00000001007 -5.27% — $69.19K
Dec 15, 2022 $0.00000001063 -1.12% — $93.75K
Dec 14, 2022 $0.00000001075 -2.71% — $73.18K
Dec 13, 2022 $0.00000001105 -2.39% — $73.22K
Dec 12, 2022 $0.00000001132 +1.34% — $97.48K
Dec 11, 2022 $0.00000001117 -7.76% — $216.3K
Dec 10, 2022 $0.00000001211 -2.81% — $56.55K
Dec 9, 2022 $0.00000001246 -3.34% — $64.56K
Dec 8, 2022 $0.00000001289 -0.77% — $65.78K
Dec 7, 2022 $0.00000001299 -2.91% — $64.44K
Dec 6, 2022 $0.00000001338 +1.29% — $56.87K
Dec 5, 2022 $0.00000001321 +1.54% — $62.45K
Dec 4, 2022 $0.00000001301 +2.44% — $43.09K
Dec 3, 2022 $0.0000000127 -3.64% — $57.17K
Dec 2, 2022 $0.00000001318 +1.78% — $52.79K
Dec 1, 2022 $0.00000001295 +2.21% — $55.04K
Nov 30, 2022 $0.00000001267 -2.69% — $74.28K
Nov 29, 2022 $0.00000001302 -1.81% — $75.62K
Nov 28, 2022 $0.00000001326 -0.82% — $85.66K
Nov 27, 2022 $0.00000001337 -3.33% — $79.08K
Nov 26, 2022 $0.00000001383 -0.93% — $96.57K
Nov 25, 2022 $0.00000001396 +2.27% — $95.00K
Nov 24, 2022 $0.00000001365 -0.80% — $64.27K
Nov 23, 2022 $0.00000001376 +2.92% — $75.74K
Nov 22, 2022 $0.00000001337 +0.15% — $69.43K
Nov 21, 2022 $0.00000001335 -2.34% — $76.86K
Nov 20, 2022 $0.00000001367 -5.00% — $118.9K
Nov 19, 2022 $0.00000001439 +0.63% — $133.0K
Nov 18, 2022 $0.0000000143 +2.29% — $141.8K
Nov 17, 2022 $0.00000001398 -1.20% — $142.5K
Nov 16, 2022 $0.00000001415 -5.35% — $54.94K
Nov 15, 2022 $0.00000001495 +7.63% — $95.28K
Nov 14, 2022 $0.00000001389 +1.91% — $85.60K
Nov 13, 2022 $0.00000001363 -2.57% — $189.5K
Nov 12, 2022 $0.00000001399 -2.24% — $52.80K
Nov 11, 2022 $0.00000001431 -5.61% — $92.20K
Nov 10, 2022 $0.00000001516 +20.51% — $157.8K
Nov 9, 2022 $0.00000001258 -27.66% — $258.2K
Nov 8, 2022 $0.00000001739 -11.32% — $232.6K
Nov 7, 2022 $0.00000001961 -3.64% — $149.2K
Nov 6, 2022 $0.00000002035 +0.15% — $148.7K
Nov 5, 2022 $0.00000002032 +0.44% — $113.2K
Nov 4, 2022 $0.00000002023 -1.27% — $135.5K
Nov 3, 2022 $0.00000002049 +1.24% — $124.6K