BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vita Inu price history
1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00000001132 | +34.76% |
| Jul 29, 2023 | $0.0000000084 | +0.60% |
| Jul 28, 2023 | $0.00000000835 | +0.72% |
| Jul 27, 2023 | $0.00000000829 | +0.61% |
| Jul 26, 2023 | $0.00000000824 | -1.20% |
| Jul 25, 2023 | $0.00000000834 | -4.47% |
| Jul 24, 2023 | $0.00000000873 | +0.34% |
| Jul 23, 2023 | $0.0000000087 | -10.49% |
| Jul 22, 2023 | $0.00000000972 | +0.62% |
| Jul 21, 2023 | $0.00000000966 | +1.36% |
| Jul 20, 2023 | $0.00000000953 | +3.59% |
| Jul 19, 2023 | $0.0000000092 | +1.43% |
| Jul 18, 2023 | $0.00000000907 | +0.89% |
| Jul 17, 2023 | $0.00000000899 | -4.77% |
| Jul 16, 2023 | $0.00000000944 | +5.01% |
| Jul 15, 2023 | $0.00000000899 | +0.22% |
| Jul 14, 2023 | $0.00000000897 | -4.27% |
| Jul 13, 2023 | $0.00000000937 | +2.74% |
| Jul 12, 2023 | $0.00000000912 | -0.98% |
| Jul 11, 2023 | $0.00000000921 | -0.22% |
| Jul 10, 2023 | $0.00000000923 | -7.33% |
| Jul 9, 2023 | $0.00000000996 | -9.86% |
| Jul 8, 2023 | $0.00000001105 | -28.94% |
| Jul 7, 2023 | $0.00000001555 | -7.22% |
| Jul 6, 2023 | $0.00000001676 | -9.50% |
| Jul 5, 2023 | $0.00000001852 | +3.06% |
| Jul 4, 2023 | $0.00000001797 | +3.75% |
| Jul 3, 2023 | $0.00000001732 | +3.03% |
| Jul 2, 2023 | $0.00000001681 | +12.89% |
| Jul 1, 2023 | $0.00000001489 | +10.38% |
| Jun 30, 2023 | $0.00000001349 | -1.46% |
| Jun 29, 2023 | $0.00000001369 | +1.78% |
| Jun 28, 2023 | $0.00000001345 | -3.79% |
| Jun 27, 2023 | $0.00000001398 | +5.11% |
| Jun 26, 2023 | $0.0000000133 | -1.55% |
| Jun 25, 2023 | $0.00000001351 | +2.50% |
| Jun 24, 2023 | $0.00000001318 | +4.27% |
| Jun 23, 2023 | $0.00000001264 | -8.07% |
| Jun 22, 2023 | $0.00000001375 | -1.86% |
| Jun 21, 2023 | $0.00000001401 | -2.78% |
| Jun 20, 2023 | $0.00000001441 | +3.00% |
| Jun 19, 2023 | $0.00000001399 | -0.57% |
| Jun 18, 2023 | $0.00000001407 | +0.57% |
| Jun 17, 2023 | $0.00000001399 | -1.82% |
| Jun 16, 2023 | $0.00000001425 | +3.19% |
| Jun 15, 2023 | $0.00000001381 | +3.91% |
| Jun 14, 2023 | $0.00000001329 | +0.23% |
| Jun 13, 2023 | $0.00000001326 | +10.59% |
| Jun 12, 2023 | $0.00000001199 | -1.64% |
| Jun 11, 2023 | $0.00000001219 | +5.00% |
| Jun 10, 2023 | $0.00000001161 | -8.00% |
| Jun 9, 2023 | $0.00000001262 | +3.87% |
| Jun 8, 2023 | $0.00000001215 | +8.58% |
| Jun 7, 2023 | $0.00000001119 | +4.38% |
| Jun 6, 2023 | $0.00000001072 | +17.16% |
| Jun 5, 2023 | $0.00000000915 | -7.85% |
| Jun 4, 2023 | $0.00000000993 | +10.21% |
| Jun 3, 2023 | $0.00000000901 | -3.84% |
| Jun 2, 2023 | $0.00000000937 | +2.29% |
| Jun 1, 2023 | $0.00000000916 | -1.51% |
| May 31, 2023 | $0.0000000093 | -1.69% |
| May 30, 2023 | $0.00000000946 | -1.87% |
| May 29, 2023 | $0.00000000964 | -2.23% |
| May 28, 2023 | $0.00000000986 | +0.41% |
| May 27, 2023 | $0.00000000982 | +1.45% |
| May 26, 2023 | $0.00000000968 | +1.68% |
| May 25, 2023 | $0.00000000952 | -3.84% |
| May 24, 2023 | $0.0000000099 | +2.17% |
| May 23, 2023 | $0.00000000969 | -0.41% |
| May 22, 2023 | $0.00000000973 | -2.31% |
| May 21, 2023 | $0.00000000996 | 0.00% |
| May 20, 2023 | $0.00000000996 | +1.74% |
| May 19, 2023 | $0.00000000979 | -4.58% |
| May 18, 2023 | $0.00000001026 | +0.39% |
| May 17, 2023 | $0.00000001022 | +1.69% |
| May 16, 2023 | $0.00000001005 | -0.99% |
| May 15, 2023 | $0.00000001015 | -0.98% |
| May 14, 2023 | $0.00000001025 | +2.50% |
| May 13, 2023 | $0.00000001 | +1.32% |
| May 12, 2023 | $0.00000000987 | +0.61% |
| May 11, 2023 | $0.00000000981 | -5.94% |
| May 10, 2023 | $0.00000001043 | -3.07% |
| May 9, 2023 | $0.00000001076 | 0.00% |
| May 8, 2023 | $0.00000001076 | -7.72% |
| May 7, 2023 | $0.00000001166 | -6.19% |
| May 6, 2023 | $0.00000001243 | -7.17% |
| May 5, 2023 | $0.00000001339 | +13.38% |
| May 4, 2023 | $0.00000001181 | -1.75% |
| May 3, 2023 | $0.00000001202 | -1.56% |
| May 2, 2023 | $0.00000001221 | +0.83% |