ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.00000002024 +0.70% — $193.8K
Nov 1, 2022 $0.0000000201 -3.23% — $182.7K
Oct 31, 2022 $0.00000002077 +3.64% — $183.9K
Oct 30, 2022 $0.00000002004 -3.79% — $146.5K
Oct 29, 2022 $0.00000002083 -2.48% — $188.4K
Oct 28, 2022 $0.00000002136 -1.52% — $127.7K
Oct 27, 2022 $0.00000002169 -1.09% — $109.5K
Oct 26, 2022 $0.00000002193 +10.31% — $117.1K
Oct 25, 2022 $0.00000001988 +1.48% — $168.3K
Oct 24, 2022 $0.00000001959 +5.38% — $97.76K
Oct 23, 2022 $0.00000001859 -8.92% — $180.1K
Oct 22, 2022 $0.00000002041 +5.10% — $174.3K
Oct 21, 2022 $0.00000001942 -1.87% — $163.0K
Oct 20, 2022 $0.00000001979 +6.06% — $235.7K
Oct 19, 2022 $0.00000001866 -2.91% — $209.0K
Oct 18, 2022 $0.00000001922 -1.39% — $128.2K
Oct 17, 2022 $0.00000001949 +3.62% — $156.7K
Oct 16, 2022 $0.00000001881 +3.35% — $211.5K
Oct 15, 2022 $0.0000000182 -2.47% — $177.1K
Oct 14, 2022 $0.00000001866 +0.32% — $160.2K
Oct 13, 2022 $0.0000000186 -1.01% — $152.3K
Oct 12, 2022 $0.00000001879 +2.06% — $151.5K
Oct 11, 2022 $0.00000001841 -5.69% — $150.2K
Oct 10, 2022 $0.00000001952 -4.78% — $158.0K
Oct 9, 2022 $0.0000000205 +1.13% — $132.4K
Oct 8, 2022 $0.00000002027 +1.65% — $154.9K
Oct 7, 2022 $0.00000001994 -1.48% — $185.3K
Oct 6, 2022 $0.00000002024 +2.22% — $158.0K
Oct 5, 2022 $0.0000000198 +0.66% — $150.6K
Oct 4, 2022 $0.00000001967 -4.84% — $158.5K
Oct 3, 2022 $0.00000002067 -1.62% — $147.1K
Oct 2, 2022 $0.00000002101 +0.86% — $125.2K
Oct 1, 2022 $0.00000002083 -13.39% — $140.9K
Sep 30, 2022 $0.00000002405 +20.19% — $246.7K
Sep 29, 2022 $0.00000002001 +10.92% — $74.43K
Sep 28, 2022 $0.00000001804 -1.20% — $38.31K
Sep 27, 2022 $0.00000001826 +1.05% — $61.37K
Sep 26, 2022 $0.00000001807 -6.28% — $108.3K
Sep 25, 2022 $0.00000001928 +8.25% — $103.9K
Sep 24, 2022 $0.00000001781 -2.94% — $84.18K
Sep 23, 2022 $0.00000001835 -5.61% — $110.0K
Sep 22, 2022 $0.00000001944 +8.54% — $103.1K
Sep 21, 2022 $0.00000001791 -5.59% — $173.2K
Sep 20, 2022 $0.00000001897 -8.31% — $128.3K
Sep 19, 2022 $0.00000002069 -3.23% — $118.7K
Sep 18, 2022 $0.00000002138 -4.34% — $92.66K
Sep 17, 2022 $0.00000002235 -5.62% — $82.77K
Sep 16, 2022 $0.00000002368 -7.64% — $123.3K
Sep 15, 2022 $0.00000002564 -1.46% — $133.6K
Sep 14, 2022 $0.00000002602 +25.04% — $247.1K
Sep 13, 2022 $0.00000002081 -6.39% — $145.0K
Sep 12, 2022 $0.00000002223 -8.74% — $151.7K
Sep 11, 2022 $0.00000002436 -5.95% — $161.0K
Sep 10, 2022 $0.0000000259 -0.88% — $200.0K
Sep 9, 2022 $0.00000002613 -0.50% — $323.3K
Sep 8, 2022 $0.00000002626 -13.93% — $291.4K
Sep 7, 2022 $0.00000003051 -19.71% — $328.8K
Sep 6, 2022 $0.000000038 -2.69% — $385.5K
Sep 5, 2022 $0.00000003905 +17.69% — $579.6K
Sep 4, 2022 $0.00000003318 +19.83% — $336.7K
Sep 3, 2022 $0.00000002769 — — $463.8K