ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Vita Inu price history

1,501 daily closes since September 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.00000000912 -2.98% — $53.15K
Oct 27, 2023 $0.0000000094 +1.18% — $45.15K
Oct 26, 2023 $0.00000000929 -3.13% — $53.85K
Oct 25, 2023 $0.00000000959 +4.01% — $44.10K
Oct 24, 2023 $0.00000000922 +2.67% — $42.09K
Oct 23, 2023 $0.00000000898 +2.05% — $51.30K
Oct 22, 2023 $0.0000000088 +1.50% — $56.41K
Oct 21, 2023 $0.00000000867 +0.23% — $31.36K
Oct 20, 2023 $0.00000000865 -3.35% — $38.84K
Oct 19, 2023 $0.00000000895 +0.22% — $77.06K
Oct 18, 2023 $0.00000000893 +9.84% — $158.6K
Oct 17, 2023 $0.00000000813 -1.33% — $23.29K
Oct 16, 2023 $0.00000000824 +2.62% — $46.76K
Oct 15, 2023 $0.00000000803 -0.99% — $29.46K
Oct 14, 2023 $0.00000000811 +3.58% — $35.32K
Oct 13, 2023 $0.00000000783 -2.25% — $24.65K
Oct 12, 2023 $0.00000000801 -0.74% — $34.19K
Oct 11, 2023 $0.00000000807 -0.49% — $10.58K
Oct 10, 2023 $0.00000000811 -1.70% — $46.99K
Oct 9, 2023 $0.00000000825 -3.28% — $67.41K
Oct 8, 2023 $0.00000000853 +2.16% — $80.04K
Oct 7, 2023 $0.00000000835 -0.48% — $83.20K
Oct 6, 2023 $0.00000000839 +0.60% — $84.64K
Oct 5, 2023 $0.00000000834 -0.36% — $71.65K
Oct 4, 2023 $0.00000000837 -1.18% — $87.20K
Oct 3, 2023 $0.00000000847 -0.94% — $100.9K
Oct 2, 2023 $0.00000000855 -3.39% — $120.5K
Oct 1, 2023 $0.00000000885 +1.61% — $64.63K
Sep 30, 2023 $0.00000000871 -2.57% — $19.76K
Sep 29, 2023 $0.00000000894 +0.90% — $25.77K
Sep 28, 2023 $0.00000000886 -0.89% — $26.81K
Sep 27, 2023 $0.00000000894 -1.00% — $32.57K
Sep 26, 2023 $0.00000000903 -0.11% — $31.58K
Sep 25, 2023 $0.00000000904 -2.27% — $46.35K
Sep 24, 2023 $0.00000000925 +1.31% — $66.58K
Sep 23, 2023 $0.00000000913 -0.87% — $86.87K
Sep 22, 2023 $0.00000000921 -0.65% — $90.47K
Sep 21, 2023 $0.00000000927 -2.11% — $90.98K
Sep 20, 2023 $0.00000000947 +3.05% — $96.55K
Sep 19, 2023 $0.00000000919 +2.34% — $82.94K
Sep 18, 2023 $0.00000000898 -1.64% — $65.85K
Sep 17, 2023 $0.00000000913 +2.82% — $46.73K
Sep 16, 2023 $0.00000000888 -1.11% — $58.12K
Sep 15, 2023 $0.00000000898 +1.24% — $72.92K
Sep 14, 2023 $0.00000000887 -1.33% — $58.29K
Sep 13, 2023 $0.00000000899 +3.45% — $16.71K
Sep 12, 2023 $0.00000000869 -6.26% — $79.68K
Sep 11, 2023 $0.00000000927 -3.64% — $80.28K
Sep 10, 2023 $0.00000000962 -0.93% — $50.15K
Sep 9, 2023 $0.00000000971 +0.10% — $26.96K
Sep 8, 2023 $0.0000000097 +1.89% — $99.99K
Sep 7, 2023 $0.00000000952 -0.10% — $119.0K
Sep 6, 2023 $0.00000000953 +0.11% — $120.5K
Sep 5, 2023 $0.00000000952 +0.42% — $60.26K
Sep 4, 2023 $0.00000000948 -1.15% — $67.22K
Sep 3, 2023 $0.00000000959 +0.74% — $22.38K
Sep 2, 2023 $0.00000000952 -0.73% — $41.30K
Sep 1, 2023 $0.00000000959 -0.42% — $90.50K
Aug 31, 2023 $0.00000000963 +0.63% — $54.80K
Aug 30, 2023 $0.00000000957 +0.74% — $66.25K
Aug 29, 2023 $0.0000000095 -1.14% — $61.71K
Aug 28, 2023 $0.00000000961 -0.93% — $84.90K
Aug 27, 2023 $0.0000000097 +2.97% — $61.02K
Aug 26, 2023 $0.00000000942 +0.96% — $56.03K
Aug 25, 2023 $0.00000000933 -2.61% — $80.31K
Aug 24, 2023 $0.00000000958 -1.24% — $153.5K
Aug 23, 2023 $0.0000000097 +1.78% — $151.7K
Aug 22, 2023 $0.00000000953 +0.11% — $58.17K
Aug 21, 2023 $0.00000000952 +1.06% — $88.98K
Aug 20, 2023 $0.00000000942 -1.77% — $85.72K
Aug 19, 2023 $0.00000000959 +0.74% — $17.91K
Aug 18, 2023 $0.00000000952 +1.49% — $29.66K
Aug 17, 2023 $0.00000000938 -5.35% — $49.97K
Aug 16, 2023 $0.00000000991 +1.12% — $96.59K
Aug 15, 2023 $0.0000000098 -1.31% — $118.1K
Aug 14, 2023 $0.00000000993 -0.50% — $135.4K
Aug 13, 2023 $0.00000000998 -1.29% — $59.43K
Aug 12, 2023 $0.00000001011 +0.20% — $10.43K
Aug 11, 2023 $0.00000001009 -1.56% — $70.84K
Aug 10, 2023 $0.00000001025 0.00% — $67.01K
Aug 9, 2023 $0.00000001025 +1.89% — $80.98K
Aug 8, 2023 $0.00000001006 -0.30% — $75.07K
Aug 7, 2023 $0.00000001009 +1.10% — $68.38K
Aug 6, 2023 $0.00000000998 -1.19% — $50.84K
Aug 5, 2023 $0.0000000101 -1.66% — $27.92K
Aug 4, 2023 $0.00000001027 -7.14% — $49.56K
Aug 3, 2023 $0.00000001106 -2.12% — $170.6K
Aug 2, 2023 $0.0000000113 +1.16% — $199.0K
Aug 1, 2023 $0.00000001117 -2.36% — $222.8K
Jul 31, 2023 $0.00000001144 +1.06% — $384.2K